AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 AUD | -1.82% |
|
-3.24% | -3.93% |
| Feb. 15 | Australian Agricultural Company Limited Announces Company Secretary Changes | CI |
| 2023 | Australian Agricultural Company Limited Appoints Josh Levy as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.365 $ | 1.375 $ | 1.37 $ | 1.37 $ | 1.345 $ |
| Volume | 136 788 | 105 646 | 90 926 | 71 026 | 74 449 |
| Change | -1.80% | +0.73% | -0.36% | 0.00% | -1.82% |
| Opening | 1.39 | 1.41 | 1.39 | 1.36 | 1.375 |
| High | 1.39 | 1.41 | 1.40 | 1.38 | 1.375 |
| Low | 1.37 | 1.36 | 1.35 | 1.36 | 1.345 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.24% | ||
| Current month | -1.10% | ||
| 1 month | -2.18% | ||
| 3 months | -7.88% | ||
| 6 months | +11.62% | ||
| Current year | -3.93% | ||
| 1 year | -13.78% | ||
| 3 years | +16.96% | ||
| 5 years | +13.98% | ||
| 10 years | +5.08% |
Volumes
marketsDaily volume
74 449
Estimated daily volume
74 449
Avg. Volume 20 sessions
116 143
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
156 212.34
Avg. Volume 20 sessions USD
101 214.66
Record volume 1
57 477 170
Record volume 2
56 066 490
Record volume 3
53 969 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
827 654 813
Capitalization (USD)
536 262 383
Net sales (AUD)
313 400 000
Net sales (USD)
203 061 262
Number of employees
423
Sales / Employee (AUD)
740 898
Sales / Employee (USD)
480 050
Free-Float
25.49 %
Free-Float capitalization (AUD)
210 945 657
Free-Float capitalization (USD)
136 678 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.35
1.41
1 month
1.351.44
Current year
1.301.55
1 year
1.151.62
3 years
1.132.40
5 years
0.952.40
10 years
0.882.40
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.41
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
42.96
RSI 14 days
45.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.24% | -3.93% | -13.78% | 536M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.17% | -3.95% | +10.82% | +34.10% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.58% | -0.16% | +0.15% | -8.05% | ||
| Weighted average by Cap. | -0.44% | -0.52% | -1.46% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.YWxfmeQZrE0vQKP9Q-7X3CXe7EiOFsHKS9ifJvEyYfI.CDwA4KNryTpAMNS7J7-As0KtlD3Jd6KMeJXQFIVHN8IlDz7J1mPKOgIN5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.345 | 1 | 74,411 |
| 02:10:43 am | 1.345 | 282 | 74,410 |
| 02:10:43 am | 1.345 | 72 | 74,128 |
| 02:10:43 am | 1.345 | 108 | 74,056 |
| 02:10:43 am | 1.345 | 365 | 73,948 |
| 02:10:43 am | 1.345 | 804 | 73,583 |
| 02:10:43 am | 1.345 | 521 | 72,779 |
| 02:10:43 am | 1.345 | 1 | 72,258 |
| 02:10:43 am | 1.345 | 2,954 | 72,257 |
| 02:10:43 am | 1.345 | 203 | 69,303 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -20.00% | ||
| 2022 | +18.24% | ||
| 2021 | +34.55% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -15.71% | ||
| 2017 | -23.01% | ||
| 2016 | +26.02% | ||
| 2015 | -9.12% | ||
| 2014 | +18.40% | ||
| 2013 | +6.84% | ||
| 2012 | -12.03% | ||
| 2011 | -6.67% | ||
| 2010 | -4.68% | ||
| 2009 | -20.27% | ||
| 2008 | -41.41% | ||
| 2007 | +72.97% | ||
| 2006 | +18.59% | ||
| 2005 | -3.11% | ||
| 2004 | +31.97% | ||
| 2003 | +31.18% | ||
| 2002 | -3.12% | ||
| 2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited
