AUSTRALIAN MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-16.67% | 0.00% |
| Apr. 23 | Australian Mines Commences Phase 3 Exploration at Jequie Project | MT |
| Mar. 15 | Australian Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 7 250 781 | 1 194 134 | 1 792 575 | 3 469 651 | 2 003 229 | 2 003 229 |
| Change | -8.33% | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -60.00% | ||
| 3 years | -95.00% | ||
| 5 years | -95.83% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
2 003 229
Avg. Volume 20 sessions
5 944 631
Avg. Volume 20 sessions AUD
59 446.31
Avg. Volume 20 sessions USD
39 036.01
Record volume 1
114 070 900
Record volume 2
89 144 190
Record volume 3
54 802 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 120 333
Capitalization (USD)
9 120 333
Net sales ()
0
Free-Float
50.83 %
Free-Float capitalization (AUD)
3 132 626
Free-Float capitalization (USD)
3 132 626
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.29
5 years
0.010.41
10 years
0.011.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.60
RSI 14 days
40.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -60.00% | 9.12M | ||
| +2.71% | +7.87% | +39.85% | +56.40% | 90.41B | ||
| +2.79% | +6.96% | +22.99% | +39.13% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.88% | +2.71% | +18.82% | +50.43% | ||
| Weighted average by Cap. | +2.03% | +2.35% | +25.90% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.13% | ||
| 2022 | -74.15% | ||
| 2021 | +28.12% | ||
| 2020 | +6.67% | ||
| 2019 | -60.53% | ||
| 2018 | -68.33% | ||
| 2017 | +1,400.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -79.17% | ||
| 2012 | +60.00% | ||
| 2011 | -28.57% | ||
| 2010 | +5.00% | ||
| 2009 | -95.00% | ||
| 2008 | -70.15% | ||
| 2007 | -11.84% | ||
| 2006 | +347.06% | ||
| 2005 | -85.22% | ||
| 2004 | -50.00% | ||
| 2003 | +48.39% | ||
| 2002 | -8.83% | ||
| 2001 | +13.34% |
- Stock Market
- Equities
- AUZ Stock
- Quotes Australian Mines Limited
