AUSTRALIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +4.76% |
|
+4.76% | -26.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.105 $ | 0.11 $ |
| Volume | 646 514 | 281 594 | 48 065 | 122 226 |
| Change | +10.00% | +4.55% | -8.70% | +4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| 1 month | -12.00% | ||
| 3 months | -12.00% | ||
| 6 months | -42.11% | ||
| Current year | -26.67% | ||
| 1 year | -67.65% |
Volumes
marketsDaily volume
122 226
Estimated daily volume
122 226
Avg. Volume 20 sessions
242 604
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
26 686.44
Avg. Volume 20 sessions USD
17 615.72
Record volume 1
15 018 380
Record volume 2
6 872 878
Record volume 3
6 717 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 324 798
Capitalization (USD)
11 324 798
Net sales (USD)
0
Free-Float
68.74 %
Free-Float capitalization (AUD)
5 080 858
Free-Float capitalization (USD)
7 697 104
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.15
1 year
0.100.39
3 years
0.101.35
5 years
0.101.35
10 years
0.101.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
42.23
RSI 14 days
43.45
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -26.67% | -67.65% | 11.32M | ||
| -0.82% | +6.06% | +5.84% | -17.53% | 10.24B | ||
| +3.00% | +4.57% | -4.19% | -9.38% | 4.23B | ||
| -2.17% | +2.85% | +26.08% | +34.54% | 2.85B | ||
| -1.16% | +4.67% | -18.74% | -28.57% | 2.67B | ||
| -1.85% | +7.73% | +4.03% | -19.22% | 2.57B | ||
| +0.33% | -4.67% | +60.21% | - | 433M | ||
| 0.00% | -2.56% | +15.15% | -54.76% | 290M | ||
| +0.63% | -0.67% | +22.69% | +75.81% | 207M | ||
| +1.50% | +0.50% | -20.08% | -12.88% | 120M | ||
| 0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.43% | +2.13% | -24.57% | -29.80% | 100M | ||
| -2.15% | -8.80% | -10.59% | +26.11% | 89.92M | ||
| -1.47% | +6.35% | -9.46% | -27.17% | 84.22M | ||
| -3.92% | -15.52% | +48.48% | +25.64% | 79.82M | ||
| +2.87% | +5.67% | +7.37% | -15.27% | 83.15M | ||
| Average | -0.00% | +0.67% | +5.39% | -9.44% | ||
| Weighted average by Cap. | -0.40% | +4.03% | +4.58% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d071303.Zi8rOVBpWL3b_if-L0lXhgie77oVzDa0nPNf1Vxa37M.A3lNaRRZPOWes0TKZ3wV8jzxgoJm-njDyLQd5RgMr9tRd0ZvADBs55ehZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:57 am | 0.11 | 6,221 | 122,226 |
| 01:38:57 am | 0.11 | 48,459 | 116,005 |
| 11:23:33 pm | 0.11 | 1,541 | 67,546 |
| 08:55:34 pm | 0.11 | 37,072 | 66,005 |
| 08:55:34 pm | 0.11 | 2,000 | 28,933 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -62.50% | ||
| 2022 | -52.94% | ||
| 2021 | +54.55% |
- Stock Market
- Equities
- AR3 Stock
- Quotes Australian Rare Earths Limited