Market Closed -
Australian S.E.
02:10:12 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.014
AUD
|
0.00%
|
|
-12.50%
|
-33.33%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.014 $
|
0.014 $
|
0.014 $
|
0.014 $
|
Volume |
17 444 460 |
1 430 351 |
13 056 410 |
8 970 501 |
Change |
-6.67%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.02 |
0.01 |
0.01 |
0.02 |
High |
0.02 |
0.02 |
0.01 |
0.02 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
8 970 501
Avg. Volume 20 sessions
9 013 712
Avg. Volume 20 sessions AUD
126 191.97
Avg. Volume 20 sessions USD
83 387.65
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Capitalization (AUD)
120 636 102
Capitalization (USD)
79 716 336
Free-Float capitalization (AUD)
49 029 799
Free-Float capitalization (USD)
32 398 891
Average Daily Capital Traded
0.1%
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +1.43% Price spread / (MMA20) +11.43% Price spread / (MMA50) +15.00% Price spread / (MMA100) +27.14% f0a3c11ace267a159249a0f32351083.Pp93vr2uxYiJmX5kvkXkwmZynk3rsDE1QedrVamm_0I.VtkhyOTikMbEoUs12guVlSAG2ACS5H97CZAKOZnts3JN0QXK6NiHuL2gEQ Date | Price | Volume | Daily volume |
---|
01:47:13 am |
0.014
|
690 |
8,670,501 |
01:44:02 am |
0.014
|
214,285 |
8,669,811 |
01:30:36 am |
0.014
|
50,000 |
8,455,526 |
01:20:05 am |
0.014
|
537,792 |
8,405,526 |
01:20:05 am |
0.014
|
162,208 |
7,867,734 |
01:10:43 am |
0.014
|
899 |
7,705,526 |
01:10:12 am |
0.014
|
36,907 |
7,704,627 |
12:20:27 am |
0.014
|
71,428 |
7,667,720 |
11:57:47 pm |
0.014
|
28,558 |
7,596,292 |
More charts
|