AUSTRALIS OIL & GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | +7.69% |
|
0.00% | -12.50% |
| Apr. 12 | Australis Oil & Gas Limited Receives Notice of Nomination from Barrell Energy | CI |
| Mar. 07 | Australis Oil & Gas Draws $6 Million Under Credit Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.013 $ | 0.014 $ |
| Volume | 10 497 730 | 342 499 | 1 664 514 | 1 773 |
| Change | 0.00% | 0.00% | -7.14% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -6.67% | ||
| 6 months | -44.00% | ||
| Current year | -12.50% | ||
| 1 year | -64.10% | ||
| 3 years | -70.21% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
1 773
Avg. Volume 20 sessions
1 753 848
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
24 553.87
Avg. Volume 20 sessions USD
16 038.59
Record volume 1
78 238 910
Record volume 2
49 980 190
Record volume 3
47 706 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 697 449
Capitalization (USD)
11 559 974
Net sales (AUD)
31 848 840
Net sales (USD)
20 803 662
Free-Float
73.82 %
Free-Float capitalization (AUD)
13 174 348
Free-Float capitalization (USD)
8 605 484
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.33
10 years
0.010.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
34.70
RSI 14 days
40.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -12.50% | -64.10% | 11.56M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.67% | +2.12% | +13.95% | +16.78% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958.wtwczfOyi9td2GJYYcY3nvejY02TC1cee32AAhYfQe4.gJ1Q-rHIwYE5oiwVCZdTqLHCNgDGex5sNym2c3VFM7f17FWXid27lWiaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:37 am | 0.014 | 12 | 1,773 |
| 01:33:48 am | 0.014 | 19 | 1,761 |
| 01:28:40 am | 0.014 | 10 | 1,742 |
| 01:23:32 am | 0.014 | 27 | 1,732 |
| 01:18:39 am | 0.014 | 67 | 1,705 |
| 01:18:34 am | 0.014 | 168 | 1,638 |
| 01:13:37 am | 0.014 | 420 | 1,470 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -55.56% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -25.93% | ||
| 2019 | -71.07% | ||
| 2018 | +19.15% | ||
| 2017 | +4.44% | ||
| 2016 | -11.76% |
- Stock Market
- Equities
- ATS Stock
- Quotes Australis Oil & Gas Limited
