AUSWIDE BANK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 AUD | -0.47% |
|
-2.52% | -17.12% |
| Apr. 22 | Auswide Bank's New CEO Begins Tenure | MT |
| Feb. 26 | Auswide Bank Posts Lower Profit, Interest Revenue in Fiscal H1; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.28 $ | 4.28 $ | 4.26 $ |
| Volume | 22 564 | 53 253 | 26 845 | 38 536 |
| Change | -0.23% | -1.61% | 0.00% | -0.47% |
| Opening | 4.36 | 4.37 | 4.30 | 4.30 |
| High | 4.36 | 4.37 | 4.30 | 4.30 |
| Low | 4.34 | 4.28 | 4.27 | 4.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.52% | ||
| Current month | -2.07% | ||
| 1 month | -3.40% | ||
| 3 months | -16.63% | ||
| 6 months | -17.28% | ||
| Current year | -17.12% | ||
| 1 year | -19.62% | ||
| 3 years | -34.26% | ||
| 5 years | -12.70% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
38 536
Estimated daily volume
38 536
Avg. Volume 20 sessions
35 816
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
152 576.16
Avg. Volume 20 sessions USD
100 822.33
Record volume 1
761 407
Record volume 2
508 769
Record volume 3
506 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
198 786 730
Capitalization (USD)
131 358 271
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (AUD)
166 522 827
Free-Float capitalization (USD)
110 038 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.25
4.37
1 month
4.254.48
Current year
4.255.20
1 year
4.255.79
3 years
4.257.20
5 years
3.307.20
10 years
3.307.20
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.39
Moving average 50 days
4.48
Moving average 100 days
4.74
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
30.06
RSI 14 days
33.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.52% | -17.12% | -19.62% | 131M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.29% | +1.03% | +9.82% | +18.75% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c62925ffcff46c6.b_PQUtHZ-pNW9KWBR8glNPXbBnV1P004ruCBnnwx2mI.LaH9ArO-tdIjm-HKMZBmX6WOcg00aCZx1KzN-DsBlS8iu5Uh5L2d3wCE6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:19 am | 4.3 | 5 | 38,535 |
| 01:39:58 am | 4.3 | 489 | 38,530 |
| 01:39:44 am | 4.27 | 10 | 38,041 |
| 01:39:44 am | 4.27 | 29 | 38,031 |
| 01:39:44 am | 4.27 | 21 | 38,002 |
| 01:25:52 am | 4.26 | 255 | 37,981 |
| 01:25:50 am | 4.26 | 3,689 | 37,726 |
| 01:25:50 am | 4.26 | 534 | 34,037 |
| 01:25:50 am | 4.26 | 30 | 33,503 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -13.61% | ||
| 2022 | -11.33% | ||
| 2021 | +12.96% | ||
| 2020 | +1.54% | ||
| 2019 | +10.38% | ||
| 2018 | +0.95% | ||
| 2017 | +3.14% | ||
| 2016 | -12.99% | ||
| 2015 | +10.38% | ||
| 2014 | -5.69% | ||
| 2013 | -9.35% | ||
| 2012 | -15.30% | ||
| 2011 | -32.22% | ||
| 2010 | +15.14% | ||
| 2009 | +32.11% | ||
| 2008 | -40.98% | ||
| 2007 | -6.74% | ||
| 2006 | +42.54% | ||
| 2005 | +34.67% | ||
| 2004 | +1.05% | ||
| 2003 | +5.56% | ||
| 2002 | +16.67% | ||
| 2001 | +56.07% | ||
| 2000 | -2.54% | ||
| 1999 | +5.97% | ||
| 1998 | +5.68% | ||
| 1997 | +14.44% | ||
| 1996 | +17.87% | ||
| 1995 | +9.30% | ||
| 1994 | -14.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes Auswide Bank Ltd
