End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
4,075
KRW
|
+0.12%
|
|
+0.12%
|
-9.14%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4040 ₩
|
4040 ₩
|
4045 ₩
|
4070 ₩
|
4075 ₩
|
Volume |
17 469 |
15 733 |
13 758 |
8 840 |
12 410 |
Change |
-0.74%
|
0.00%
|
+0.12%
|
+0.62%
|
+0.12%
|
Opening |
4,110.00 |
4,040.00 |
4,010.00 |
4,075.00 |
4,070.00 |
High |
4,110.00 |
4,070.00 |
4,060.00 |
4,080.00 |
4,135.00 |
Low |
4,015.00 |
4,005.00 |
4,010.00 |
4,020.00 |
4,020.00 |
Avg. Volume 20 sessions
18 675
Avg. Volume 20 sessions KRW
76 100 625.00
Avg. Volume 20 sessions USD
55 325.15
Record volume 1
29 356 330
Record volume 2
24 989 140
Record volume 3
20 320 480
Capital turnover ratio
0.00
Capitalization (KRW)
57 849 734 525
Capitalization (USD)
42 056 757
Net sales (KRW)
959 746 785 760
Net sales (USD)
697 735 913
Sales / Employee (KRW)
9 793 334 549
Sales / Employee (USD)
7 119 754
Free-Float capitalization (KRW)
39 973 746 708
Free-Float capitalization (USD)
29 060 914
Average Daily Capital Traded
0.13%
Moving average 5 days
4 054.00
Moving average 20 days
4 110.75
Moving average 50 days
4 237.70
Moving average 100 days
4 354.95
Price spread / (MMA5) -0.52% Price spread / (MMA20) +0.88% Price spread / (MMA50) +3.99% Price spread / (MMA100) +6.87%
More charts
|