AUTHID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 USD | -0.78% |
|
+2.98% | -19.56% |
| May. 15 | Transcript : AuthID Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (AUID) AUTHID Reports Q1 Revenue $0.16M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.55 $ | 7.67 $ | 7.61 $ |
| Volume | 6 557 | 3 869 | 2 338 | 7 081 |
| Change | +0.90% | -3.82% | +1.59% | -0.78% |
| Opening | 7.80 | 7.86 | 7.60 | 7.58 |
| High | 7.89 | 7.90 | 7.90 | 7.89 |
| Low | 7.73 | 7.53 | 7.60 | 7.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.98% | ||
| Current month | -0.78% | ||
| 1 month | +2.98% | ||
| 3 months | -28.94% | ||
| 6 months | -11.10% | ||
| Current year | -19.56% | ||
| 1 year | +46.19% | ||
| 3 years | -87.76% | ||
| 5 years | -72.43% |
Volumes
marketsDaily volume
7 081
Estimated daily volume
7 081
Avg. Volume 20 sessions
21 578
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
164 208.58
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 483 187
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.37 %
Free-Float capitalization (USD)
56 803 069
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.39
7.90
1 month
7.289.26
Current year
6.4113.63
1 year
4.4813.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.96
Moving average 50 days
7.91
Moving average 100 days
8.83
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
46.71
RSI 14 days
47.25
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.98% | -19.56% | +46.19% | 72.48M | ||
| +3.26% | +1.18% | +9.06% | +57.41% | 101B | ||
| +0.69% | -0.13% | +4.82% | -7.87% | 46.55B | ||
| +0.60% | +2.18% | +1.07% | +24.89% | 17.33B | ||
| +0.89% | -0.56% | +9.07% | +47.80% | 15.45B | ||
| +0.70% | -1.95% | +10.26% | +57.27% | 10.15B | ||
| -1.45% | -1.64% | +59.80% | +103.76% | 4.84B | ||
| -2.32% | -0.96% | -25.61% | -55.02% | 3.17B | ||
| +0.51% | -1.99% | -16.17% | -44.51% | 1.69B | ||
| -1.73% | -2.50% | -15.63% | -25.37% | 1.11B | ||
| -0.05% | -0.49% | +20.68% | +4.63% | 842M | ||
| -2.97% | -6.79% | -19.85% | -33.90% | 809M | ||
| +0.65% | -.--% | -.--% | -.--% | 633M | ||
| +2.55% | -1.04% | +18.82% | +81.90% | 529M | ||
| +3.50% | -1.33% | +21.27% | -12.58% | 475M | ||
| -3.92% | -9.90% | -30.18% | -49.53% | 421M | ||
| Average | -0.24% | -1.94% | +1.74% | +12.19% | ||
| Weighted average by Cap. | -0.14% | +0.39% | +7.67% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0b9d0d263.qrxZDIrlkGbMuk5EatcwI14-CF8Q5wpxf1uI9eQTBc4.7o0dbsy_1ASo2T8BCbt7Wg9OTzpTqkEGUjT8vaIhZ4Hj9j1Zvrr8IKDudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.61 | 1,116 | 6,066 |
| 03:59:49 pm | 7.755 | 100 | 4,950 |
| 03:59:47 pm | 7.755 | 100 | 4,850 |
| 03:59:30 pm | 7.755 | 100 | 4,750 |
| 03:59:29 pm | 7.755 | 100 | 4,650 |
| 03:55:42 pm | 7.755 | 100 | 4,550 |
| 03:55:35 pm | 7.755 | 100 | 4,450 |
| 03:55:34 pm | 7.755 | 100 | 4,350 |
| 03:34:51 pm | 7.745 | 100 | 4,250 |
| 03:34:18 pm | 7.745 | 100 | 4,150 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
