AUTO PARTS 4LESS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0144 USD | -8.10% |
|
-25.77% | +20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0185 $ | 0.0205 $ | 0.0175 $ | 0.015625 $ | 0.0144 $ |
| Volume | 746 254 | 1 063 610 | 1 246 231 | 1 149 668 | 1 053 189 |
| Change | -4.59% | +10.81% | -14.63% | -10.71% | -8.10% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0154 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.0125 |
Performance
| 1 day | -8.10% | ||
| 1 week | -25.77% | ||
| Current month | -33.02% | ||
| 1 month | -53.55% | ||
| 3 months | -62.20% | ||
| 6 months | -17.71% | ||
| Current year | +20.00% | ||
| 1 year | -94.67% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 053 189
Estimated daily volume
1 053 189
Avg. Volume 20 sessions
864 711
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
12 417.25
Record volume 1
6 026 073
Record volume 2
5 840 006
Record volume 3
5 590 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 118 946
Net sales (USD)
4 202 880
Free-Float
99.28 %
Free-Float capitalization (USD)
1 996 448
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.15
1 year
0.010.54
3 years
0.0123.90
5 years
0.0149 600.00
10 years
0.01100 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+27.44%
Price spread / (MMA20)
+56.69%
Price spread / (MMA50)
+104.04%
Price spread / (MMA100)
+83.84%
STIM
RSI 9 days
36.38
RSI 14 days
39.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.10% | -25.77% | +20.00% | -94.67% | 3.12M | ||
| -2.00% | -0.84% | -6.79% | +122.08% | 193B | ||
| +1.27% | -1.08% | +2.52% | -3.36% | 191B | ||
| +3.88% | +7.67% | +43.96% | -12.15% | 89.97B | ||
| -1.25% | +12.58% | +7.88% | +35.84% | 87.04B | ||
| -0.45% | -13.26% | -19.83% | -2.25% | 80.84B | ||
| +0.18% | +1.58% | +12.78% | +39.02% | 53.03B | ||
| +1.31% | +1.92% | +15.41% | +9.89% | 25.17B | ||
| -0.50% | +4.72% | +25.89% | +18.53% | 10.95B | ||
| -0.50% | -1.37% | -10.81% | +7.24% | 8.63B | ||
| +0.27% | -7.56% | -24.45% | -2.41% | 4.97B | ||
| +14.13% | +11.25% | -5.15% | +17.36% | 3.64B | ||
| +0.87% | +0.52% | +15.31% | +30.08% | 2.86B | ||
| +0.56% | +3.57% | +22.44% | -30.84% | 2.67B | ||
| +2.40% | +1.91% | -38.71% | -33.95% | 2.19B | ||
| -2.67% | +0.04% | -2.83% | -11.62% | 1.95B | ||
| Average | +0.79% | +0.28% | +3.60% | +5.55% | ||
| Weighted average by Cap. | +0.70% | +5.41% | +4.40% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08fcdcb56186c6b0d85.8pbJM3jvhuaQFF1dhERb_wALrKBNRmiUluLympkw0Kw.t9mQVDTfspbFRQcp5hsSz2R7n5ALdBvL9duz8_xE4ZW3wr1WJ4vXjvxNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:56 pm | 0.0144 | 500 | 2,106,378 |
| 03:00:56 pm | 0.0144 | 500 | 2,105,878 |
| 02:49:50 pm | 0.0145 | 500 | 2,105,378 |
| 02:49:50 pm | 0.0145 | 500 | 2,104,878 |
| 02:48:21 pm | 0.0145 | 500 | 2,104,378 |
| 02:48:21 pm | 0.0145 | 500 | 2,103,878 |
| 01:58:16 pm | 0.014 | 7,500 | 2,103,378 |
| 01:58:16 pm | 0.014 | 7,500 | 2,095,878 |
| 01:57:57 pm | 0.0145 | 2,500 | 2,088,378 |
| 01:57:57 pm | 0.0145 | 2,500 | 2,085,878 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | -99.00% | ||
| 2022 | -91.49% | ||
| 2021 | -19.43% | ||
| 2020 | +337.50% | ||
| 2019 | -66.67% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- FLES Stock
- Quotes Auto Parts 4Less Group, Inc.