AUTOBACS SEVEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,594 JPY | +0.57% |
|
+2.38% | +2.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1586.5 ¥ | 1584.5 ¥ | 1585 ¥ | 1594 ¥ |
| Volume | 125 000 | 169 600 | 180 800 | 195 000 |
| Change | +0.09% | -0.13% | +0.03% | +0.57% |
| Opening | 1,590.00 | 1,595.00 | 1,596.00 | 1,577.50 |
| High | 1,590.00 | 1,597.00 | 1,596.00 | 1,596.00 |
| Low | 1,578.00 | 1,582.00 | 1,580.00 | 1,575.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.38% | ||
| Current month | -0.59% | ||
| 1 month | +0.98% | ||
| 3 months | +1.34% | ||
| 6 months | +3.91% | ||
| Current year | +2.18% | ||
| 1 year | +3.10% | ||
| 3 years | +8.73% | ||
| 5 years | -17.84% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
195 000
Estimated daily volume
195 000
Avg. Volume 20 sessions
165 487
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
263 786 278.00
Avg. Volume 20 sessions USD
1 690 606.26
Record volume 1
3 137 100
Record volume 2
1 778 100
Record volume 3
1 711 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 177 338 898
Capitalization (USD)
789 443 565
Net sales (JPY)
236 235 000 000
Net sales (USD)
1 514 030 115
Number of employees
4 477
Sales / Employee (JPY)
52 766 361
Sales / Employee (USD)
338 180
Free-Float
73.52 %
Free-Float capitalization (JPY)
95 315 805 782
Free-Float capitalization (USD)
610 878 999
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 575.00
1 597.00
1 month
1 522.501 600.00
Current year
1 522.501 681.00
1 year
1 471.001 681.00
3 years
1 292.001 681.00
5 years
1 109.001 942.00
10 years
1 109.002 386.00
Indicators
Moving average 5 days
1 587.00
Moving average 20 days
1 568.23
Moving average 50 days
1 611.73
Moving average 100 days
1 598.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.68
RSI 14 days
49.91
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.38% | +2.18% | +3.10% | 789M | ||
| -0.89% | -5.28% | +8.81% | +11.21% | 61.57B | ||
| -0.01% | -2.86% | +22.91% | -40.22% | 4.48B | ||
| -1.07% | -1.42% | +1.65% | -9.45% | 574M | ||
| +2.10% | +1.72% | +5.73% | - | 380M | ||
| +2.89% | -3.10% | -60.44% | -73.12% | 68.54M | ||
| Average | +0.54% | -1.62% | -3.20% | -21.69% | ||
| Weighted average by Cap. | -0.79% | -4.17% | +9.52% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d64d8e66f339d75.jyRKYgw612fOANMFPy9RaYe5-uVlx8NixHJ2cy4ordU.xxMaMkNengKZNJVmSn83OMPszLpToqAyjUIbEmphlYTZE3wGdFSeDfts5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,594 | 56,900 | 195,000 |
| 01:59:59 am | 1,594 | 300 | 138,100 |
| 01:59:52 am | 1,595 | 100 | 137,800 |
| 01:59:52 am | 1,595 | 200 | 137,700 |
| 01:59:30 am | 1,594 | 400 | 137,500 |
| 01:59:26 am | 1,594 | 200 | 137,100 |
| 01:59:14 am | 1,594 | 200 | 136,900 |
| 01:59:14 am | 1,594 | 100 | 136,700 |
| 01:59:09 am | 1,594 | 100 | 136,600 |
| 01:59:07 am | 1,594 | 300 | 136,500 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +8.03% | ||
| 2022 | +2.92% | ||
| 2021 | -1.68% | ||
| 2020 | -17.03% | ||
| 2019 | -5.55% | ||
| 2018 | -15.77% | ||
| 2017 | +23.26% | ||
| 2016 | -20.71% | ||
| 2015 | +29.13% | ||
| 2014 | +4.51% | ||
| 2013 | +35.83% | ||
| 2012 | +2.84% | ||
| 2011 | +10.34% | ||
| 2010 | +15.37% | ||
| 2009 | +32.93% | ||
| 2008 | -8.17% | ||
| 2007 | -47.93% | ||
| 2006 | -29.73% | ||
| 2005 | +106.68% | ||
| 2004 | +21.50% | ||
| 2003 | +1.65% | ||
| 2002 | -20.49% | ||
| 2001 | +27.88% | ||
| 2000 | -28.81% | ||
| 1999 | -11.84% | ||
| 1998 | +1.33% | ||
| 1997 | -54.21% | ||
| 1996 | -4.55% | ||
| 1995 | -27.90% | ||
| 1994 | +1.47% | ||
| 1993 | +32.58% | ||
| 1992 | -2.70% |
- Stock Market
- Equities
- 9832 Stock
- Quotes Autobacs Seven Co., Ltd.
