AUTOHELLAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 EUR | -0.31% |
|
-1.69% | -0.16% |
| Mar. 28 | Transcript : Autohellas S.A., 2023 Earnings Call, Mar 28, 2024 | |
| 2023 | Autohellas S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.88 € | 12.86 € | 12.7 € | 12.8 € | 12.76 € |
| Volume | 22 179 | 36 732 | 6 756 | 12 539 | 7 149 |
| Change | -0.77% | -0.16% | -1.24% | +0.79% | -0.31% |
| Opening | 13.00 | 13.00 | 12.78 | 12.70 | 12.8 |
| High | 13.00 | 13.00 | 12.90 | 12.84 | 12.84 |
| Low | 12.84 | 12.78 | 12.70 | 12.64 | 12.68 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.69% | ||
| Current month | -4.06% | ||
| 1 month | -3.04% | ||
| 3 months | -6.86% | ||
| Current year | -0.16% | ||
| 1 year | +0.31% | ||
| 3 years | +82.29% | ||
| 5 years | +104.16% | ||
| 10 years | +408.37% |
Volumes
marketsDaily volume
309
Estimated daily volume
1 412
Avg. Volume 20 sessions
19 914
Daily volume ratio
0.07
Avg. Volume 20 sessions
254 102.64
Avg. Volume 20 sessions USD
271 933.02
Record volume 1
7 130 624
Record volume 2
1 804 596
Record volume 3
1 505 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
614 402 662
Capitalization (USD)
657 515 297
Net sales (EUR)
1 002 674 000
Net sales (USD)
1 073 031 635
Number of employees
1 562
Sales / Employee (EUR)
641 917
Sales / Employee (USD)
686 960
Free-Float
38.9 %
Free-Float capitalization (EUR)
241 496 545
Free-Float capitalization (USD)
258 442 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.64
13.00
1 month
12.6414.10
Current year
12.6414.10
1 year
11.9014.76
3 years
6.4014.76
5 years
3.0814.76
10 years
1.7314.76
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.30
Moving average 50 days
13.40
Moving average 100 days
13.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
33.92
RSI 14 days
37.86
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.69% | -0.16% | +0.31% | 658M | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -4.43% | -7.05% | +15.37% | +154.51% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +1.29% | +3.87% | -2.80% | +15.26% | ||
| Weighted average by Cap. | +1.59% | +4.03% | -1.09% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.AenURAY5Wo5121NdTbKRi11AY4Pgd1JAprfhrK273w4.VsSXFUF-I-kRgTA0P93juykzV-6JAyg4wsKyld3-qEp525AFZ3gQxwewaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:30 am | 12.76 | 1 | 309 |
| 04:30:30 am | 12.76 | 5 | 308 |
| 04:19:11 am | 12.8 | 48 | 303 |
| 04:19:11 am | 12.78 | 52 | 255 |
| 04:02:14 am | 12.78 | 36 | 203 |
| 04:01:13 am | 12.78 | 24 | 167 |
| 03:51:04 am | 12.68 | 5 | 143 |
| 03:51:04 am | 12.74 | 1 | 138 |
| 03:51:02 am | 12.74 | 6 | 137 |
| 03:51:02 am | 12.74 | 6 | 131 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +23.36% | ||
| 2022 | +14.60% | ||
| 2021 | +47.71% | ||
| 2020 | -16.39% | ||
| 2019 | +33.09% | ||
| 2018 | -5.98% | ||
| 2017 | +96.64% | ||
| 2016 | +13.88% | ||
| 2015 | +12.61% | ||
| 2014 | +20.99% | ||
| 2013 | +42.04% | ||
| 2012 | +55.17% | ||
| 2011 | -25.64% | ||
| 2010 | -22.00% | ||
| 2009 | +63.93% | ||
| 2008 | -76.98% | ||
| 2007 | +4.33% | ||
| 2006 | +34.39% | ||
| 2005 | +7.39% | ||
| 2004 | -0.85% | ||
| 2003 | +47.92% | ||
| 2002 | -27.27% | ||
| 2001 | -29.72% | ||
| 2000 | -64.04% | ||
| 1999 | +64.65% |
- Stock Market
- Equities
- OTOEL Stock
- Quotes Autohellas S.A.
