AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +3.79% |
|
+7.08% | -7.34% |
| Feb. 06 | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
| Feb. 06 | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.74 $ | 25.23 $ | 25.05 $ | 26 $ |
| Volume | 516 759 | 505 017 | 310 347 | 594 632 |
| Change | +0.20% | +1.98% | -0.71% | +3.79% |
| Opening | 24.65 | 25.01 | 25.17 | 25.44 |
| High | 24.95 | 25.25 | 25.39 | 26.00 |
| Low | 24.45 | 24.74 | 24.92 | 25.13 |
Performance
| 1 day | +3.79% | ||
| 1 week | +7.08% | ||
| Current month | -0.84% | ||
| 1 month | +1.09% | ||
| 3 months | +3.17% | ||
| 6 months | -3.56% | ||
| Current year | -7.34% | ||
| 1 year | -9.03% | ||
| 3 years | -72.23% | ||
| 5 years | -76.72% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
594 632
Estimated daily volume
594 632
Avg. Volume 20 sessions
354 772
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
9 224 072.00
Record volume 1
9 782 249
Record volume 2
6 432 665
Record volume 3
5 082 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 967 188 692
Net sales (USD)
999 879 610
Number of employees
5 511
Sales / Employee (USD)
181 433
Free-Float
96.73 %
Free-Float capitalization (USD)
12 811 304 168
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.19
26.00
1 month
24.0827.37
Current year
23.8127.89
1 year
23.8134.10
3 years
20.4996.40
5 years
20.49147.67
10 years
19.32147.67
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.66
Moving average 50 days
26.12
Moving average 100 days
26.18
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
45.51
RSI 14 days
44.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f20f5b1c98f83aef11f5b347a.ufxxvdCHoSGJdR752rZyzWhpnv9rFO-uyYfrHQ2JJeM.0cUoiLTL2GvGGHGLm_Uhmx9drbgMJ6L2msC5Uz7bRKvelAT-5uzJV_0GSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26 | 55,770 | 411,240 |
| 03:59:58 pm | 26 | 105 | 355,470 |
| 03:59:57 pm | 26 | 445 | 355,365 |
| 03:59:57 pm | 26 | 100 | 354,920 |
| 03:59:56 pm | 25.99 | 100 | 354,820 |
| 03:59:56 pm | 25.98 | 190 | 354,720 |
| 03:59:56 pm | 25.98 | 400 | 354,530 |
| 03:59:54 pm | 25.99 | 100 | 354,130 |
| 03:59:54 pm | 26 | 232 | 354,030 |
| 03:59:54 pm | 26 | 100 | 353,798 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -8.30% | ||
| 2022 | +3.80% | ||
| 2021 | -70.41% | ||
| 2020 | +24.51% | ||
| 2019 | +2.28% | ||
| 2018 | +20.97% | ||
| 2017 | +155.81% | ||
| 2016 | -27.61% | ||
| 2015 | -3.96% | ||
| 2014 | -0.63% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- ATHM Stock
- Quotes Autohome Inc.
