AUTOLIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +5.56% |
|
+6.50% | +10.98% |
| Apr. 26 | Sweden’s Autoliv Makes Progress in Planned Sale of Russian Business | MT |
| Apr. 26 | Autoliv Q1 Adjusted Earnings, Revenue Advance -- Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.99 $ | 117.94 $ | 115.85 $ | 122.29 $ |
| Volume | 416 381 | 737 094 | 855 173 | 1 500 131 |
| Change | +0.61% | -0.04% | -1.77% | +5.56% |
| Opening | 117.43 | 117.37 | 116.27 | 120.49 |
| High | 118.38 | 118.75 | 116.82 | 125.91 |
| Low | 116.89 | 117.28 | 115.11 | 120.05 |
Performance
| 1 day | +5.56% | ||
| 1 week | +6.50% | ||
| Current month | +1.54% | ||
| 1 month | +1.02% | ||
| 3 months | +14.76% | ||
| 6 months | +28.35% | ||
| Current year | +10.98% | ||
| 1 year | +42.51% | ||
| 3 years | +14.68% | ||
| 5 years | +48.10% | ||
| 10 years | +20.70% |
Volumes
marketsDaily volume
1 500 131
Estimated daily volume
1 500 131
Avg. Volume 20 sessions
472 286
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
57 755 854.94
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 954 406 000
Net sales (USD)
10 475 000 000
Number of employees
63 090
Sales / Employee (USD)
166 033
Free-Float
94.1 %
Free-Float capitalization (USD)
9 927 704 468
Average Daily Capital Traded
0.58%
Highs and lows
1 week
115.11
125.91
1 month
113.96125.91
Current year
100.91125.91
1 year
79.66125.91
3 years
65.74125.91
5 years
38.16125.91
10 years
38.16160.23
Indicators
Moving average 5 days
118.27
Moving average 20 days
117.65
Moving average 50 days
117.33
Moving average 100 days
111.82
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
42.02
RSI 14 days
44.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| Average | +1.18% | +1.42% | +8.99% | +28.26% | ||
| Weighted average by Cap. | +0.95% | +0.71% | +12.14% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60df.431s6ckvixEohKS5fJDNFNPxSibVrKZv8qE8qLU4HQI.hioYufAe70VA_OyJPuWfJoyQPW266fIa38Ja_-1rKW2pRRqogXjPawXnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.3 | 92,297 | 975,156 |
| 04:00:00 pm | 122.3 | 376 | 882,859 |
| 03:59:59 pm | 122.3 | 202 | 882,483 |
| 03:59:59 pm | 122.3 | 1,100 | 882,281 |
| 03:59:59 pm | 122.3 | 100 | 881,181 |
| 03:59:57 pm | 122.3 | 100 | 881,081 |
| 03:59:57 pm | 122.3 | 100 | 880,981 |
| 03:59:57 pm | 122.3 | 100 | 880,881 |
| 03:59:57 pm | 122.3 | 100 | 880,781 |
| 03:59:57 pm | 122.3 | 500 | 880,681 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
