AUTOLIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 EUR | +0.88% |
|
+5.56% | +14.00% |
| Apr. 29 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
| Apr. 29 | Baird Adjusts Price Target on Autoliv to $135 From $133, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 111 € | 109 € | 113 € | 114 € |
| Volume | 610 | 300 | 20 | 0 |
| Change | +0.91% | -1.80% | +3.67% | +0.88% |
| Opening | 110.00 | 109.00 | 108.00 | 114.00 |
| High | 111.00 | 109.00 | 113.00 | 114.00 |
| Low | 110.00 | 109.00 | 108.00 | 114.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +5.56% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +15.15% | ||
| 6 months | +25.97% | ||
| Current year | +14.00% | ||
| 1 year | +48.05% | ||
| 3 years | +31.79% | ||
| 5 years | +55.04% | ||
| 10 years | +56.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 865 744 841
Capitalization (USD)
9 865 744 841
Net sales (USD)
10 475 000 000
Number of employees
63 090
Sales / Employee (USD)
166 033
Free-Float
94.1 %
Free-Float capitalization (EUR)
10 536 458 078
Free-Float capitalization (USD)
9 842 463 730
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
114.00
1 month
106.00114.00
Current year
93.50114.00
1 year
74.50114.00
3 years
63.50114.00
5 years
35.40114.00
10 years
35.40137.46
Indicators
Moving average 5 days
111.40
Moving average 20 days
109.95
Moving average 50 days
108.18
Moving average 100 days
102.83
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
62.61
RSI 14 days
59.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +5.56% | +14.00% | +48.05% | 9.87B | ||
| -2.05% | -2.91% | +27.01% | +32.64% | 51.22B | ||
| -0.48% | +0.98% | +25.92% | +35.70% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.91% | +2.09% | +35.84% | +40.54% | 11.79B | ||
| +1.07% | +3.73% | +29.56% | +75.45% | 10.62B | ||
| +0.71% | +0.69% | +32.89% | +48.93% | 10.35B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +6.17% | -1.09% | +21.35% | +49.09% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.09% | +3.72% | +4.89% | +43.86% | 8.59B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.82B | ||
| Average | +0.78% | +1.49% | +9.41% | +26.80% | ||
| Weighted average by Cap. | +0.10% | +0.77% | +11.93% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +37.93% | ||
| 2022 | -19.44% | ||
| 2021 | +20.00% | ||
| 2020 | -1.96% | ||
| 2019 | +25.37% | ||
| 2018 | -42.93% | ||
| 2017 | -0.37% | ||
| 2016 | -7.27% | ||
| 2015 | +30.64% | ||
| 2014 | +33.19% | ||
| 2013 | +33.52% | ||
| 2012 | +22.29% | ||
| 2011 | -31.03% | ||
| 2010 | +38.56% |
- Stock Market
- Equities
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
