Market Closed -
Nasdaq Stockholm
11:29:30 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,326
SEK
|
+0.11%
|
|
+4.39%
|
+20.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1278.6 kr
|
1282.8 kr
|
1258 kr
|
1325 kr
|
1,326
kr
|
Volume |
91 035 |
80 728 |
59 192 |
316 833 |
109 326 |
Change |
+0.63%
|
+0.33%
|
-1.93%
|
+5.33%
|
+0.11%
|
Opening |
1,274.80 |
1,285.00 |
1,272.80 |
1,264.80 |
1,335
|
High |
1,285.00 |
1,286.20 |
1,282.60 |
1,370.20 |
1,345
|
Low |
1,272.00 |
1,269.20 |
1,256.80 |
1,257.20 |
1,323
|
Estimated daily volume
109 326
Avg. Volume 20 sessions
78 298
Avg. Volume 20 sessions SEK
103 854 467.20
Avg. Volume 20 sessions USD
9 509 434.29
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Capitalization (SEK)
9 954 406 000
Capitalization (USD)
9 954 406 000
Net sales (USD)
10 475 000 000
Free-Float capitalization (SEK)
909 150 427
Free-Float capitalization (USD)
9 927 704 468
Average Daily Capital Traded
1.04%
Moving average 5 days
1 283.00
Moving average 20 days
1 269.82
Moving average 50 days
1 235.18
Moving average 100 days
1 167.34
Price spread / (MMA5) -3.27% Price spread / (MMA20) -4.27% Price spread / (MMA50) -6.88% Price spread / (MMA100) -11.99% 8149449b6626bf31739af.1CMaTcsIvBfzAVCVioKHfUzEDyOTJ7vrQadwRGY_axs.t1J2JJhczCWCchfy7PLoDnWRbG75Uc6tNPNEE15nP0znWXgZoTD5WIFUJw Date | Price | Volume | Daily volume |
---|
11:29:30 am |
1,326
|
28 |
105,796 |
11:29:30 am |
1,326
|
20 |
105,768 |
11:29:30 am |
1,326
|
299 |
105,748 |
11:29:30 am |
1,326
|
142 |
105,449 |
11:29:30 am |
1,326
|
199 |
105,307 |
11:29:30 am |
1,326
|
147 |
105,108 |
11:29:30 am |
1,326
|
98 |
104,961 |
11:29:30 am |
1,326
|
1 |
104,863 |
11:29:30 am |
1,326
|
16 |
104,862 |
11:29:30 am |
1,326
|
16 |
104,846 |
More charts
|