AUTOLUS THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +8.70% |
|
-4.99% | -37.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4 $ | 3.8 $ | 3.68 $ | 4 $ |
| Volume | 2 745 490 | 5 154 280 | 3 571 963 | 7 722 912 |
| Change | -1.96% | -5.00% | -3.16% | +8.70% |
| Opening | 4.09 | 4.00 | 3.74 | 3.68 |
| High | 4.15 | 4.14 | 3.87 | 4.17 |
| Low | 3.99 | 3.79 | 3.61 | 3.63 |
Performance
| 1 day | +8.70% | ||
| 1 week | -4.99% | ||
| Current month | +8.70% | ||
| 1 month | -29.58% | ||
| 3 months | -32.55% | ||
| 6 months | +35.59% | ||
| Current year | -37.89% | ||
| 1 year | +115.05% | ||
| 3 years | -31.27% | ||
| 5 years | -85.49% |
Volumes
marketsDaily volume
7 722 913
Estimated daily volume
7 722 913
Avg. Volume 20 sessions
1 929 709
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
7 718 836.00
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Capitalization (USD)
978 608 802
Net sales (USD)
1 698 000
Number of employees
467
Sales / Employee (USD)
3 636
Free-Float
3.32 %
Free-Float capitalization (USD)
32 470 590
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.61
4.17
1 month
3.615.84
Current year
3.617.45
1 year
1.797.45
3 years
1.608.23
5 years
1.6026.83
10 years
1.6053.24
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.78
Moving average 50 days
5.51
Moving average 100 days
5.77
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+19.61%
Price spread / (MMA50)
+37.63%
Price spread / (MMA100)
+44.28%
STIM
RSI 9 days
10.87
RSI 14 days
18.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | -4.99% | -37.89% | +115.05% | 979M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| +4.80% | +10.94% | -51.35% | -69.03% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +1.15% | +1.83% | +10.60% | +19.92% | ||
| Weighted average by Cap. | +1.36% | +1.21% | +4.15% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wJ1addF-zz6glQAJiP16M06FKDqo8j39bJzukBm_AIU.t8sIQudImVnLuEdr0rkjUWO8QUPKgVCoNPqM3U3TMP3w1jMX4Uz5e9nKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4 | 42,638 | 7,542,451 |
| 03:59:59 pm | 4.015 | 100 | 7,499,813 |
| 03:59:59 pm | 4.01 | 100 | 7,499,713 |
| 03:59:59 pm | 4.01 | 100 | 7,499,613 |
| 03:59:59 pm | 4.01 | 100 | 7,499,513 |
| 03:59:59 pm | 4.01 | 100 | 7,499,413 |
| 03:59:59 pm | 4.01 | 100 | 7,499,313 |
| 03:59:59 pm | 4.01 | 100 | 7,499,213 |
| 03:59:59 pm | 4.01 | 100 | 7,499,113 |
| 03:59:59 pm | 4.01 | 100 | 7,499,013 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Equities
- AUTL Stock
- Quotes Autolus Therapeutics plc
