Quotes Automobile Réseau Tunisien et Services S.A.
Equities
ARTES
TN0007300015
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 TND | 0.00% | -2.90% | +3.08% |
Quotes 5-day view
End-of-day quote Tunis2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.9 TND | 6.8 TND | 6.7 TND | 6.7 TND | 6.7 TND |
Volume | 350 | 13 550 | 3 144 | 2 281 | 7 027 |
Change | 0.00% | -1.45% | -1.47% | 0.00% | 0.00% |
Opening | 6.90 | 6.90 | 6.80 | 6.80 | 6.77 |
High | 6.90 | 6.98 | 6.80 | 6.80 | 6.79 |
Low | 6.90 | 6.80 | 6.70 | 6.70 | 6.70 |
Performance
1 week | -2.90% | ||
Current month | +2.76% | ||
1 month | +2.76% | ||
3 months | +6.69% | ||
6 months | +16.32% | ||
Current year | +3.08% | ||
1 year | +28.85% | ||
3 years | +56.54% | ||
5 years | +11.67% | ||
10 years | -10.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.90% | +3.08% | +28.85% | 81.64M | ||
0.00% | -0.49% | +15.88% | +22.90% | 11.63B | ||
-0.16% | +4.27% | -3.20% | +12.12% | 10.42B | ||
+2.13% | +1.80% | -12.27% | -4.02% | 10.63B | ||
-2.62% | +7.03% | +10.15% | +25.61% | 6.66B | ||
-1.58% | +0.74% | -2.89% | +12.93% | 4.41B | ||
-3.75% | +7.63% | -23.02% | -56.69% | 4.55B | ||
-0.94% | -4.08% | -7.91% | +30.82% | 3.6B | ||
+5.53% | +20.15% | -18.51% | - | 2.24B | ||
-3.10% | +22.31% | +7.40% | +35.60% | 2.05B | ||
-0.55% | -3.14% | -12.71% | -10.92% | 2.16B | ||
-1.62% | -6.50% | +11.87% | +146.78% | 1.93B | ||
-1.10% | +1.94% | +7.73% | +15.49% | 1.44B | ||
+0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
-1.26% | -7.55% | -19.35% | -5.40% | 955M | ||
+0.29% | -0.58% | +7.58% | +2.71% | 886M | ||
Average | -0.54% | +2.63% | -3.32% | +15.90% | ||
Weighted average by Cap. | -0.38% | +3.43% | -1.69% | +12.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.08% | ||
2023 | +25.24% | ||
2022 | -16.02% | ||
2021 | +50.73% | ||
2020 | -15.98% | ||
2019 | -22.17% | ||
2018 | +1.13% | ||
2017 | -20.61% | ||
2016 | +28.45% | ||
2015 | -24.00% | ||
2014 | +25.00% | ||
2013 | -7.47% | ||
2012 | +9.21% | ||
2011 | -23.57% | ||
2010 | +2.73% | ||
2009 | +32.10% | ||
2008 | -32.15% |
- Stock Market
- Equities
- ARTES Stock
- Quotes Automobile Réseau Tunisien et Services S.A.