AUTOMOTIVE AXLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 INR | -0.22% |
|
-5.60% | -12.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1973.75 ₹ | 1907.35 ₹ | 1911.8 ₹ | 1874.2 ₹ | 1,870 ₹ |
| Volume | 1 100 | 2 202 | 1 195 | 772 | 289 |
| Change | -0.36% | -3.36% | +0.23% | -1.97% | -0.22% |
| Opening | 1,989.05 | 1,965.05 | 1,891.50 | 1,919.30 | 1,875 |
| High | 2,006.35 | 1,974.75 | 1,957.45 | 1,931.00 | 1,900 |
| Low | 1,939.40 | 1,893.20 | 1,891.50 | 1,865.05 | 1,870 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.60% | ||
| Current month | -1.30% | ||
| 1 month | +1.29% | ||
| 3 months | -1.72% | ||
| 6 months | -20.41% | ||
| Current year | -12.93% | ||
| 1 year | -24.08% | ||
| 3 years | +79.28% | ||
| 5 years | +75.05% | ||
| 10 years | +415.65% |
Volumes
marketsDaily volume
289
Estimated daily volume
709
Avg. Volume 20 sessions
1 623
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
3 035 010.00
Avg. Volume 20 sessions USD
36 362.45
Record volume 1
480 697
Record volume 2
461 603
Record volume 3
452 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 324 080 795
Capitalization (USD)
339 350 812
Net sales (INR)
23 237 010 000
Net sales (USD)
278 402 617
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
281 784
Free-Float
28.7 %
Free-Float capitalization (INR)
8 130 152 953
Free-Float capitalization (USD)
97 407 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 865.05
2 006.35
1 month
1 771.052 030.00
Current year
1 741.752 249.10
1 year
1 741.752 690.00
3 years
997.752 690.00
5 years
335.702 690.00
10 years
331.002 690.00
Indicators
Moving average 5 days
1 929.60
Moving average 20 days
1 877.59
Moving average 50 days
1 875.64
Moving average 100 days
1 991.78
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
53.82
RSI 14 days
53.74
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -5.60% | -12.93% | -24.08% | 339M | ||
| +6.78% | +9.00% | +9.73% | +7.99% | 3.16B | ||
| +2.07% | -0.43% | +5.96% | -4.81% | 2.84B | ||
| -0.26% | +3.12% | -3.55% | -30.34% | 2.27B | ||
| -1.37% | +0.17% | +4.78% | +19.92% | 1.78B | ||
| +3.23% | +2.02% | +27.29% | +57.63% | 1.81B | ||
| +1.15% | +0.09% | -4.67% | -23.99% | 1.77B | ||
| +1.01% | +1.24% | -6.18% | +11.03% | 922M | ||
| -4.18% | -8.94% | +8.55% | +27.12% | 807M | ||
| +0.62% | +1.55% | -17.94% | -10.47% | 713M | ||
| +4.87% | +13.37% | +36.91% | +67.73% | 664M | ||
| -0.24% | -1.01% | +19.76% | +37.27% | 570M | ||
| -2.11% | +0.43% | -0.85% | -3.33% | 537M | ||
| -4.99% | +14.04% | +7.51% | +45.45% | 489M | ||
| -1.36% | -5.05% | +1.70% | +17.23% | 476M | ||
| +0.49% | +1.57% | -23.30% | -0.49% | 402M | ||
| Average | +0.75% | +1.80% | +3.30% | +12.12% | ||
| Weighted average by Cap. | +1.77% | +2.48% | +5.31% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c.Artm6HOE8X7xl7Hvam2jQlRMvnkfdonur1jL9eQE408.VPdfxQbJlw_D1PjXOFniCTILyiZIGuO0-xqRgNdeth823y24IuGnLrjSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:42 am | 1,870 | 2 | 289 |
| 02:34:54 am | 1,872 | 10 | 287 |
| 02:29:09 am | 1,875 | 6 | 277 |
| 02:28:33 am | 1,875 | 2 | 271 |
| 02:25:21 am | 1,873 | 25 | 269 |
| 02:23:32 am | 1,878 | 46 | 244 |
| 02:12:36 am | 1,884 | 5 | 198 |
| 01:59:41 am | 1,888 | 8 | 193 |
| 01:38:14 am | 1,892 | 10 | 185 |
| 01:18:56 am | 1,895 | 10 | 175 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AUTOAXLES Stock
- Quotes Automotive Axles Limited