AUTONATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.9 USD | +5.92% |
|
+10.21% | +13.12% |
| Apr. 26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.27 $ | 159.52 $ | 160.38 $ | 169.88 $ |
| Volume | 393 108 | 537 734 | 793 428 | 1 532 500 |
| Change | +2.39% | +0.79% | +0.54% | +5.92% |
| Opening | 155.69 | 157.18 | 158.48 | 165.98 |
| High | 158.73 | 160.75 | 160.82 | 178.13 |
| Low | 155.42 | 156.16 | 155.50 | 165.11 |
Performance
| 1 day | +5.92% | ||
| 1 week | +10.21% | ||
| Current month | +2.60% | ||
| 1 month | +4.90% | ||
| 3 months | +21.17% | ||
| 6 months | +30.26% | ||
| Current year | +13.12% | ||
| 1 year | +32.24% | ||
| 3 years | +67.37% | ||
| 5 years | +301.51% | ||
| 10 years | +222.41% |
Volumes
marketsDaily volume
1 532 500
Estimated daily volume
1 532 500
Avg. Volume 20 sessions
512 030
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
86 983 656.40
Record volume 1
38 291 600
Record volume 2
28 027 392
Record volume 3
17 952 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 081 376 110
Net sales (USD)
26 948 900 000
Number of employees
25 300
Sales / Employee (USD)
1 065 174
Free-Float
58.39 %
Free-Float capitalization (USD)
6 309 072 241
Average Daily Capital Traded
1.23%
Highs and lows
1 week
153.32
178.13
1 month
150.08178.13
Current year
133.13178.13
1 year
123.81182.08
3 years
88.32182.08
5 years
20.59182.08
10 years
20.59182.08
Indicators
Moving average 5 days
160.52
Moving average 20 days
157.37
Moving average 50 days
153.36
Moving average 100 days
148.70
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
62.55
RSI 14 days
58.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
| Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3b90ba64470f5948b8f6cf4be6f06c.34clyFRZGWP7p94UIUFS5ZIxNeNn-z3tSPNU9PZjM0Q.rL4XhAs9eDyv6JAjUDYHv_5QBNsls0qBPIoFwaAFUQGoy1KgA2tVNaTdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.9 | 156,319 | 973,228 |
| 03:59:59 pm | 169.7 | 1,600 | 816,909 |
| 03:59:59 pm | 169.7 | 142 | 815,309 |
| 03:59:59 pm | 169.7 | 100 | 815,167 |
| 03:59:59 pm | 169.7 | 100 | 815,067 |
| 03:59:59 pm | 169.7 | 106 | 814,967 |
| 03:59:59 pm | 169.8 | 767 | 814,861 |
| 03:59:59 pm | 169.8 | 100 | 814,094 |
| 03:59:59 pm | 169.8 | 100 | 813,994 |
| 03:59:59 pm | 169.8 | 100 | 813,894 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.
