Quotes Autosports Group Limited

Equities

ASG

AU000000ASG2

Auto Vehicles, Parts & Service Retailers

Delayed Australian S.E. Other stock markets 11:53:26 2024-05-01 pm EDT			5-day change	1st Jan Change
2.59 ^AUD	-0.38%		-0.38%	+10.68%

Feb. 22	Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024
Feb. 21	Autosports Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Autosports Group Limited(ASG) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-01
Last	2.57 $	2.6 $	2.6 $	2.6 $	2.59 $
Volume	89 953	113 263	181 876	168 175	202 328
Change	-1.15%	+1.17%	0.00%	0.00%	-0.38%
Opening	2.60	2.57	2.63	2.62	2.6
High	2.63	2.62	2.65	2.62	2.61
Low	2.57	2.57	2.59	2.57	2.56

Performance

1 day	-0.38%
1 week	-0.38%
Current month	-2.63%
1 month	-5.82%
3 months	+8.37%
6 months	+1.17%
Current year	+10.68%
1 year	+11.16%
3 years	+2.37%
5 years	+123.28%

Volumes

markets

Daily volume

202 328

Estimated daily volume

292 127

Avg. Volume 20 sessions

400 325

Daily volume ratio

0.73

Avg. Volume 20 sessions AUD

1 036 841.75

Avg. Volume 20 sessions USD

677 358.35

Record volume 1

22 372 540

Record volume 2

7 094 906

Record volume 3

6 571 295

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

519 482 446

Capitalization (USD)

339 372 687

Net sales (AUD)

2 371 296 000

Net sales (USD)

1 549 143 964

Number of employees

1 336

Sales / Employee (AUD)

1 774 922

Sales / Employee (USD)

1 159 539

Free-Float

34.21 %

Free-Float capitalization (AUD)

177 727 934

Free-Float capitalization (USD)

116 107 882

Average Daily Capital Traded

0.2%

Highs and lows

1 week

2.56

2.65

1 month

2.53

2.77

Current year

2.26

2.77

1 year

1.94

2.77

3 years

1.38

2.77

5 years

0.54

2.77

10 years

0.54

2.77

Indicators

Moving average 5 days

2.59

Moving average 20 days

2.63

Moving average 50 days

2.52

Moving average 100 days

2.43

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

-6.01%

STIM

RSI 9 days

47.56

RSI 14 days

50.68

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTOSPORTS GROUP LIMITED	-0.38%	-0.38%	+10.68%	+11.16%	339M
	D'IETEREN GROUP	-0.88%	-0.10%	+14.87%	+19.18%	11.5B
	HOTAI MOTOR CO.,LTD.	-0.32%	+1.47%	-12.55%	-4.33%	10.59B
	PENSKE AUTOMOTIVE GROUP, INC.	-0.61%	-0.78%	-5.31%	+6.44%	10.25B
	AUTONATION, INC.	+1.05%	+2.09%	+8.44%	+18.88%	6.49B
	ZHONGSHENG GROUP HOLDINGS LIMITED	+8.34%	+16.62%	-16.60%	-53.07%	4.39B
	ASBURY AUTOMOTIVE GROUP, INC.	+0.19%	-4.92%	-6.37%	+6.21%	4.24B
	RUSH ENTERPRISES, INC.	-2.53%	-7.82%	-14.89%	+20.30%	3.4B
	TUHU CAR INC.	+1.09%	+21.46%	-17.62%	-	2.37B
	EAGERS AUTOMOTIVE LIMITED	+1.08%	-6.51%	-15.75%	-14.02%	2.12B
	SONIC AUTOMOTIVE, INC.	-0.97%	+12.05%	+1.90%	+24.25%	1.96B
	DOGUS OTOMOTIV SERVIS VE TICARET	-2.99%	-11.05%	+10.41%	+131.82%	1.87B
	NEXTAGE CO., LTD.	+3.86%	+3.44%	+9.31%	+17.19%	1.42B
	CUSTOM TRUCK ONE SOURCE, INC.	-3.01%	-6.38%	-21.68%	-24.49%	1.2B
	CAMPING WORLD HOLDINGS, INC.	-0.84%	-11.61%	-23.46%	-10.86%	914M
	ORIENTAL HOLDINGS	+0.15%	-0.44%	+7.74%	+2.87%	887M
Average	+0.20%	-0.19%	-4.43%	+10.10%
Weighted average by Cap.	+0.22%	+0.27%	-2.94%	+7.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3ee7f0.xaSBjFtg7HIY34ZJZlXMjo0-yRwXTz1XtDHusJU92vs.kenRvBYVoBk1kv8ELAWlzPtcmkR4PF5n8EWs_u1FtImC1dbaFAWvGHy3yw

Date	Price	Volume	Daily volume
11:53:26 pm	2.59	115	202,328
11:53:26 pm	2.59	204	202,213
11:51:06 pm	2.59	158	202,009
11:51:06 pm	2.59	775	201,851
11:51:06 pm	2.59	2	201,076
11:51:06 pm	2.59	109	201,074
11:51:06 pm	2.59	21	200,965
11:51:06 pm	2.59	682	200,944
11:51:06 pm	2.59	1,249	200,262
11:51:06 pm	2.59	751	199,013