AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 HUF | 0.00% |
|
-0.65% | +31.90% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 153 Ft | 154.5 Ft | 153 Ft | 153 Ft | 153 Ft |
| Volume | 125 066 | 612 279 | 95 237 | 90 978 | 75 617 |
| Change | -0.65% | +0.98% | -0.97% | 0.00% | 0.00% |
| Opening | 155.00 | 150.00 | 155.00 | 155.00 | 154.50 |
| High | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 |
| Low | 152.00 | 148.50 | 153.00 | 153.00 | 153.00 |
Performance
| 1 week | -0.65% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +17.69% | ||
| 6 months | +34.80% | ||
| Current year | +31.90% | ||
| 1 year | +65.94% | ||
| 3 years | +54.86% | ||
| 5 years | +27.50% | ||
| 10 years | +464.06% |
Volumes
marketsDaily volume
75 617
Avg. Volume 20 sessions
182 253
Avg. Volume 20 sessions HUF
27 884 709.00
Avg. Volume 20 sessions USD
78 579.11
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
82 200 681 689
Capitalization (USD)
231 641 521
Net sales (HUF)
0
Net sales (USD)
0
Number of employees
983
Sales / Employee (HUF)
0
Sales / Employee (USD)
0
Free-Float
26.34 %
Free-Float capitalization (HUF)
21 632 508 009
Free-Float capitalization (USD)
60 960 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
148.50
155.50
1 month
145.50158.00
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
153.30
Moving average 20 days
151.10
Moving average 50 days
151.01
Moving average 100 days
137.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
55.75
RSI 14 days
55.73
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | +31.90% | +65.94% | 232M | ||
| -1.63% | +4.03% | -17.86% | +25.15% | 7.41B | ||
| -0.91% | +0.83% | +8.77% | +38.11% | 1.27B | ||
| -0.36% | -0.53% | +5.68% | +21.17% | 995M | ||
| -.--% | -.--% | -.--% | +56.01% | 638M | ||
| +0.13% | +0.13% | +1.46% | +4.53% | 577M | ||
| -1.32% | +3.23% | -23.55% | -55.56% | 559M | ||
| +2.15% | -1.04% | -40.00% | -76.41% | 481M | ||
| 0.00% | +0.60% | -19.76% | -21.63% | 463M | ||
| +0.29% | +1.18% | -23.21% | -33.46% | 384M | ||
| +0.69% | +3.74% | +15.25% | +48.02% | 366M | ||
| -0.30% | -7.72% | -11.81% | +6.41% | 364M | ||
| 0.00% | +3.72% | -8.61% | -11.86% | 256M | ||
| -0.92% | -1.82% | -32.50% | -20.78% | 239M | ||
| 0.00% | -1.61% | -22.78% | -22.46% | 217M | ||
| +0.24% | +0.24% | -5.40% | -18.92% | 164M | ||
| Average | -0.12% | +0.54% | -8.90% | +0.27% | ||
| Weighted average by Cap. | -0.90% | +2.43% | -11.79% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
