AV CONCEPT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | -1.25% |
|
-11.24% | -3.66% |
| Jan. 05 | AV Concept Holdings Limited Announces Board and Committee Changes | CI |
| 2023 | AV Concept Holdings Omits to Pay Dividend for Six Months Ended 30 September 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.415 $ | 0.4 $ | 0.395 $ |
| Volume | 194 000 | 7 280 | 122 000 | 288 000 |
| Change | -4.76% | +3.75% | -3.61% | -1.25% |
| Opening | 0.40 | 0.42 | 0.42 | 0.42 |
| High | 0.41 | 0.42 | 0.42 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.24% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | +2.60% | ||
| 6 months | +27.42% | ||
| Current year | -3.66% | ||
| 1 year | -14.13% | ||
| 3 years | -45.14% | ||
| 5 years | +12.86% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
294 165
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
116 195.18
Avg. Volume 20 sessions USD
14 843.00
Record volume 1
684 553 319
Record volume 2
418 935 599
Record volume 3
216 129 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
358 922 414
Capitalization (USD)
45 849 467
Net sales (HKD)
660 008 000
Net sales (USD)
84 310 742
Number of employees
135
Sales / Employee (HKD)
4 888 948
Sales / Employee (USD)
624 524
Free-Float
35.43 %
Free-Float capitalization (HKD)
127 173 332
Free-Float capitalization (USD)
16 245 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.44
1 month
0.370.45
Current year
0.350.45
1 year
0.290.47
3 years
0.290.88
5 years
0.240.88
10 years
0.200.88
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
44.03
RSI 14 days
45.53
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -11.24% | -3.66% | -14.13% | 45.85M | ||
| +0.35% | -4.06% | +4.29% | +68.85% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.41% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +117.77% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.38% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.97% | 793M | ||
| +1.64% | +8.32% | -26.99% | -30.38% | 580M | ||
| +0.26% | +9.04% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -10.29% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.95% | 436M | ||
| +3.10% | +4.00% | -8.04% | +31.19% | 415M | ||
| +0.62% | +4.53% | +20.52% | +11.76% | 279M | ||
| Average | +0.80% | +3.98% | +6.12% | +38.29% | ||
| Weighted average by Cap. | +0.35% | +2.13% | +10.26% | +69.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5a1e59da.KTMlULMZ3UnVCVADoxNenSjnYE94g5fgOZVONSXp518.GH0UCfhv7i_sZyJqx0Ew1B6KVhUL2q6vCfoDWkSKjRsEaxEo-2_kK-BnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:12 am | 0.395 | 36,000 | 288,000 |
| 10:46:07 pm | 0.4 | 50,000 | 252,000 |
| 10:43:52 pm | 0.4 | 100,000 | 202,000 |
| 10:37:21 pm | 0.4 | 100,000 | 102,000 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -13.68% | ||
| 2022 | -8.65% | ||
| 2021 | +40.54% | ||
| 2020 | +19.35% | ||
| 2019 | -12.68% | ||
| 2018 | -34.26% | ||
| 2017 | +24.62% | ||
| 2016 | +50.72% | ||
| 2015 | -27.37% | ||
| 2014 | -39.10% | ||
| 2013 | +59.18% | ||
| 2012 | -30.00% | ||
| 2011 | -60.67% | ||
| 2010 | +97.78% | ||
| 2009 | +350.00% | ||
| 2008 | -63.64% | ||
| 2007 | +37.50% | ||
| 2006 | -34.43% | ||
| 2005 | -35.11% | ||
| 2004 | -13.76% | ||
| 2003 | +354.17% | ||
| 2002 | -14.28% | ||
| 2001 | -49.09% | ||
| 2000 | -78.58% | ||
| 1999 | +796.83% | ||
| 1998 | -25.00% | ||
| 1997 | -51.16% | ||
| 1996 | -16.51% |
- Stock Market
- Equities
- 595 Stock
- Quotes AV Concept Holdings Limited
