AVADA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | +1.56% |
|
+4.84% | +22.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.62 $ | 0.64 $ | 0.65 $ |
| Volume | 42 078 | 1 455 | 2 800 | 8 000 |
| Change | 0.00% | +5.08% | +3.23% | +1.56% |
| Opening | 0.57 | 0.62 | 0.64 | 0.65 |
| High | 0.59 | 0.62 | 0.64 | 0.65 |
| Low | 0.55 | 0.62 | 0.64 | 0.65 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.84% | ||
| Current month | -0.76% | ||
| 1 month | -9.72% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +22.64% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
12 476
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
8 109.40
Avg. Volume 20 sessions USD
5 426.81
Record volume 1
13 123 400
Record volume 2
2 507 000
Record volume 3
1 230 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 903 587
Capitalization (USD)
36 903 587
Net sales ()
177
Free-Float
37.56 %
Free-Float capitalization (AUD)
13 238 802
Free-Float capitalization (USD)
13 238 802
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.65
1 month
0.550.73
Current year
0.470.74
1 year
0.470.87
3 years
0.471.00
5 years
0.471.00
10 years
0.471.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
51.55
RSI 14 days
51.40
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.84% | +22.64% | -7.14% | 36.9M | ||
| +0.52% | +1.18% | +2.80% | -26.57% | 9.29B | ||
| +1.32% | +7.74% | +65.82% | +139.24% | 4.93B | ||
| -0.88% | -0.01% | +46.55% | +199.67% | 3.98B | ||
| +1.17% | 0.00% | +27.39% | +94.53% | 2.93B | ||
| -1.45% | +16.12% | +34.42% | +42.16% | 1.81B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
| +0.34% | +2.22% | +6.21% | -17.04% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
| +3.85% | +5.37% | +2.86% | -1.07% | 871M | ||
| +0.93% | -0.06% | +15.52% | +159.43% | 773M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +1.34% | +2.72% | -10.85% | -37.83% | 664M | ||
| -1.25% | -3.15% | +8.99% | +2.44% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +2.20% | +5.80% | -2.58% | +102.52% | 581M | ||
| Average | +0.84% | +1.88% | +15.06% | +41.37% | ||
| Weighted average by Cap. | +0.56% | +2.57% | +23.10% | +55.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -37.65% | ||
| 2022 | -10.05% | ||
| 2021 | +1.61% |
- Stock Market
- Equities
- AVD Stock
- Quotes AVADA Group Limited
