Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.81 USD | -0.06% | +2.77% | +26.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.09 $ | 17.66 $ | 17.82 $ | 17.81 $ |
Volume | 985 700 | 444 065 | 777 335 | 452 421 |
Change | +4.57% | -2.38% | +0.91% | -0.06% |
Opening | 17.48 | 18.06 | 17.56 | 17.85 |
High | 18.19 | 18.45 | 17.86 | 18.22 |
Low | 17.26 | 17.52 | 16.95 | 17.71 |
Performance
1 day | -0.06% | ||
1 week | +2.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +2.77% | - | - | 1.61B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.03% | +1.04% | +3.15% | +4.59% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.81 | 26,081 | 355,450 |
03:59:54 pm | 17.82 | 100 | 329,369 |
03:59:54 pm | 17.84 | 171 | 329,269 |
03:59:51 pm | 17.84 | 100 | 329,098 |
03:59:50 pm | 17.83 | 100 | 328,998 |
03:59:49 pm | 17.83 | 135 | 328,898 |
03:59:49 pm | 17.83 | 100 | 328,763 |
03:59:49 pm | 17.83 | 150 | 328,663 |
03:59:49 pm | 17.83 | 100 | 328,513 |
03:59:47 pm | 17.83 | 100 | 328,413 |
Monthly variations
Annual change
2024 | +4.76% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc