AVALO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | +1.42% |
|
+31.69% | +88.13% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Oppenheimer Upgrades Avalo Therapeutics to Outperform From Perform, Price Target is $35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.98 $ | 15.94 $ | 16.88 $ | 17.12 $ |
| Volume | 160 992 | 78 226 | 81 896 | 39 349 |
| Change | +5.49% | +6.41% | +5.90% | +1.42% |
| Opening | 13.95 | 15.00 | 16.00 | 16.58 |
| High | 16.32 | 16.23 | 17.49 | 17.15 |
| Low | 13.65 | 14.69 | 15.68 | 16.01 |
Performance
| 1 day | +1.42% | ||
| 1 week | +31.69% | ||
| 1 month | -21.29% | ||
| 3 months | +268.17% | ||
| 6 months | -34.85% | ||
| Current year | +88.13% | ||
| 1 year | -97.55% | ||
| 3 years | -99.81% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
39 349
Estimated daily volume
39 349
Avg. Volume 20 sessions
126 435
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 164 567.20
Record volume 1
31 910 412
Record volume 2
3 148 700
Record volume 3
1 989 350
Capital turnover ratio
0.12
Basic data
Capitalization (USD)
17 704 305
Net sales (USD)
1 924 000
Number of employees
19
Sales / Employee (USD)
101 263
Highs and lows
1 week
13.65
17.49
1 month
11.1020.85
Current year
3.9534.46
1 year
3.951 130.39
3 years
3.9510 655.92
5 years
3.9517 827.06
10 years
3.9522 031.54
Indicators
Moving average 5 days
15.82
Moving average 20 days
14.71
Moving average 50 days
9.32
Moving average 100 days
8.67
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-45.56%
Price spread / (MMA100)
-49.34%
STIM
RSI 9 days
67.18
RSI 14 days
64.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +31.69% | +88.13% | -97.55% | 17.7M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.88% | +2.04% | +10.42% | +3.48% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.84% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc8ad.xQzGIp0wHZK3fcSoJ5i7NQu6QMo5PCOA07nukXMEQrU.o0CDa8xSVNyCC63YcO_CbzzOdKh6BVbYjIu21UAwC4S0ZotNq2Bz9MEfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.12 | 518 | 26,509 |
| 03:59:57 pm | 17.15 | 152 | 25,991 |
| 03:59:57 pm | 17.14 | 100 | 25,839 |
| 03:59:57 pm | 17.1 | 285 | 25,739 |
| 03:59:51 pm | 17 | 282 | 25,454 |
| 03:59:51 pm | 17 | 100 | 25,172 |
| 03:59:51 pm | 17 | 100 | 25,072 |
| 03:58:34 pm | 17 | 100 | 24,972 |
| 03:58:34 pm | 17 | 200 | 24,872 |
| 03:58:20 pm | 17.07 | 100 | 24,672 |
Monthly variations
Annual change
| 2024 | +88.13% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Equities
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
