AVALON HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -1.82% |
|
-4.21% | -9.62% |
| Mar. 21 | Earnings Flash (AWX) AVALON HOLDINGS CORPORATION Reports Q4 Revenue $17.6M | MT |
| Mar. 21 | Avalon Holdings Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.2 $ | 2.2 $ | 2.16 $ |
| Volume | 287 | 316 | 1 507 | 1 262 |
| Change | +4.63% | -2.65% | 0.00% | -1.82% |
| Opening | 2.26 | 2.20 | 2.17 | 2.16 |
| High | 2.26 | 2.20 | 2.20 | 2.16 |
| Low | 2.26 | 2.20 | 2.17 | 2.16 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.21% | ||
| Current month | -3.14% | ||
| 1 month | -3.18% | ||
| 3 months | -4.42% | ||
| 6 months | +12.50% | ||
| Current year | -9.62% | ||
| 1 year | -19.70% | ||
| 3 years | -39.50% | ||
| 5 years | -5.26% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
1 262
Estimated daily volume
1 262
Avg. Volume 20 sessions
1 452
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 136.32
Record volume 1
22 083 410
Record volume 2
13 635 820
Record volume 3
10 699 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 422 770
Net sales (USD)
80 515 000
Number of employees
755
Sales / Employee (USD)
106 642
Free-Float
53.62 %
Free-Float capitalization (USD)
4 516 514
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.32
1 month
2.162.41
Current year
2.112.58
1 year
1.762.72
3 years
1.766.07
5 years
1.186.07
10 years
1.1820.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
2.27
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
45.42
RSI 14 days
48.11
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.21% | -9.62% | -19.70% | 8.42M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | -0.05% | -1.27% | -1.40% | -8.70% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.02% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21feac0518e23964a78ff0740f61f.PJYkKJeRctN2p5-PfCbaWnhjQ-INoEekgRxwxlPhT5U.c-F1QfrHE-IB39fNMUu-D0EtDLpl5n_w01dBojiCDqN_0F5h1eAFgk_T7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:20 am | 2.16 | 704 | 804 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -13.09% | ||
| 2022 | -23.83% | ||
| 2021 | +38.85% | ||
| 2020 | +35.42% | ||
| 2019 | -27.55% | ||
| 2018 | +32.50% | ||
| 2017 | -32.20% | ||
| 2016 | +56.08% | ||
| 2015 | -27.86% | ||
| 2014 | -49.62% | ||
| 2013 | +36.13% | ||
| 2012 | +31.81% | ||
| 2011 | +6.15% | ||
| 2010 | +30.00% | ||
| 2009 | +42.18% | ||
| 2008 | -72.65% | ||
| 2007 | -25.00% | ||
| 2006 | +53.85% | ||
| 2005 | +48.10% | ||
| 2004 | +20.15% | ||
| 2003 | +31.50% | ||
| 2002 | -29.82% | ||
| 2001 | +3.64% | ||
| 2000 | -45.00% | ||
| 1999 | -29.20% | ||
| 1998 | +22.83% |
- Stock Market
- Equities
- AWX Stock
- Quotes Avalon Holdings Corporation
