AVALONBAY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 USD | +0.07% |
|
+3.98% | +2.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.66 $ | 191.34 $ | 191.32 $ | 191.45 $ |
| Volume | 746 334 | 904 545 | 1 073 207 | 945 647 |
| Change | +0.96% | +1.42% | -0.01% | +0.07% |
| Opening | 187.08 | 187.01 | 190.29 | 193.80 |
| High | 189.82 | 192.50 | 191.68 | 196.07 |
| Low | 187.08 | 186.34 | 188.94 | 191.23 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.98% | ||
| Current month | +3.17% | ||
| 1 month | +5.97% | ||
| 3 months | +7.86% | ||
| 6 months | +14.11% | ||
| Current year | +2.26% | ||
| 1 year | +11.92% | ||
| 3 years | -1.70% | ||
| 5 years | -4.52% | ||
| 10 years | +41.47% |
Volumes
marketsDaily volume
945 647
Estimated daily volume
945 647
Avg. Volume 20 sessions
817 050
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
156 424 222.50
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 188 095 357
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 124 523 738
Average Daily Capital Traded
0.58%
Highs and lows
1 week
183.92
196.07
1 month
177.40196.07
Current year
169.37196.07
1 year
160.45198.66
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
189.93
Moving average 20 days
184.20
Moving average 50 days
182.13
Moving average 100 days
181.47
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
70.27
RSI 14 days
64.59
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.66% | +2.35% | -1.05% | +2.36% | ||
| Weighted average by Cap. | +0.55% | +3.04% | -0.70% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d99e6efc90a03b81e.cq3_6EM5J4xXkGOQIEna6ROlEIp0_iPMUFnYzQ3Ti7g.MfuqkjJIdMYE2gj8VgK222vJe8kGlmSYGmCyiEaC1PsY2reeJVdp7WP1Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 191.4 | 140,945 | 601,242 |
| 03:59:59 pm | 191.5 | 116 | 460,297 |
| 03:59:59 pm | 191.5 | 180 | 460,181 |
| 03:59:59 pm | 191.5 | 120 | 460,001 |
| 03:59:59 pm | 191.5 | 1,773 | 459,881 |
| 03:59:58 pm | 191.4 | 100 | 458,108 |
| 03:59:58 pm | 191.4 | 100 | 458,008 |
| 03:59:58 pm | 191.4 | 100 | 457,908 |
| 03:59:58 pm | 191.4 | 100 | 457,808 |
| 03:59:56 pm | 191.5 | 104 | 457,708 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.
