AVANCEON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.45 PKR | -2.71% |
|
+11.44% | +12.13% |
| 2023 | Avanceon Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | TrendMiner Partners with Avanceon to Further Democratize Operational Insights | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.67 ₨ | 54.16 ₨ | 58.22 ₨ | 60.08 ₨ | 58.45 ₨ |
| Volume | 4 689 359 | 3 110 116 | 6 331 913 | 9 075 771 | 2 394 998 |
| Change | +4.23% | -0.93% | +7.50% | +3.19% | -2.71% |
| Opening | 52.90 | 55.00 | 54.17 | 59.30 | 60.49 |
| High | 55.64 | 55.55 | 58.22 | 61.90 | 60.49 |
| Low | 52.50 | 53.90 | 54.17 | 58.70 | 58.20 |
Performance
| 1 day | -2.71% | ||
| 1 week | +11.44% | ||
| Current month | +25.43% | ||
| 1 month | +23.81% | ||
| 3 months | +23.91% | ||
| 6 months | +29.05% | ||
| Current year | +12.13% | ||
| 1 year | +9.06% | ||
| 3 years | +24.45% | ||
| 5 years | +136.66% | ||
| 10 years | +469.03% |
Volumes
marketsDaily volume
2 394 998
Avg. Volume 20 sessions
3 516 735
Avg. Volume 20 sessions PKR
205 553 160.75
Avg. Volume 20 sessions USD
738 552.51
Record volume 1
33 279 106
Record volume 2
32 243 265
Record volume 3
30 778 395
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (PKR)
24 180 078 764
Capitalization (USD)
86 879 023
Net sales (PKR)
9 538 499 000
Net sales (USD)
34 271 827
Number of employees
452
Sales / Employee (PKR)
21 102 874
Sales / Employee (USD)
75 823
Free-Float
14.8 %
Free-Float capitalization (PKR)
3 261 492 301
Free-Float capitalization (USD)
11 718 542
Average Daily Capital Traded
0.85%
Highs and lows
1 week
52.50
61.90
1 month
46.4561.90
Current year
41.9261.90
1 year
36.8861.90
3 years
36.8891.95
5 years
8.6791.95
10 years
6.3191.95
Indicators
Moving average 5 days
57.12
Moving average 20 days
51.87
Moving average 50 days
49.46
Moving average 100 days
50.60
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
71.10
RSI 14 days
69.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +11.44% | +12.13% | +9.06% | 86.88M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.04% | +1.66% | +0.38% | +28.09% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -0.13% | ||
| 2022 | -9.42% | ||
| 2021 | +17.76% | ||
| 2020 | +172.00% | ||
| 2019 | -35.90% | ||
| 2018 | +137.02% | ||
| 2017 | +24.10% | ||
| 2016 | -14.58% | ||
| 2015 | +20.53% | ||
| 2014 | +136.95% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanceon Limited
