AVANTE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | +1.19% |
|
-5.56% | +11.84% |
| Mar. 06 | Transcript : Avante Corp., Q3 2024 Earnings Call, Mar 06, 2024 | |
| Feb. 27 | Avante Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.85 $ | 0.84 $ | 0.85 $ |
| Volume | 27 000 | 66 100 | 41 395 | 500 |
| Change | +1.11% | -6.59% | -1.18% | +1.19% |
| Opening | 0.90 | 0.91 | 0.86 | 0.85 |
| High | 0.91 | 0.91 | 0.86 | 0.85 |
| Low | 0.90 | 0.85 | 0.82 | 0.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +10.39% | ||
| 6 months | +4.94% | ||
| Current year | +11.84% | ||
| 1 year | -10.53% | ||
| 3 years | -44.98% | ||
| 5 years | -46.54% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
13 254
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
11 265.90
Avg. Volume 20 sessions USD
8 235.37
Record volume 1
2 265 700
Record volume 2
1 912 697
Record volume 3
1 044 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 631 611
Capitalization (USD)
16 543 708
Net sales (CAD)
19 960 315
Net sales (USD)
14 590 990
Number of employees
157
Sales / Employee (CAD)
127 136
Sales / Employee (USD)
92 936
Free-Float
39.78 %
Free-Float capitalization (CAD)
9 002 783
Free-Float capitalization (USD)
6 581 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.82
0.91
1 month
0.820.95
Current year
0.670.95
1 year
0.671.23
3 years
0.652.25
5 years
0.652.25
10 years
0.652.50
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.81
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
52.40
RSI 14 days
51.72
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -5.56% | +11.84% | -10.53% | 16.54M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | -0.08% | +1.01% | +8.87% | +14.33% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.84% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6250f080d037ea456ed4e883a08ba3.nZhAEfCa35zn_poH8B-IXzQJ4P0RVb1qS5K2umXW94k.3sc2c7fV7d2Ux84yg2XuKXpnma9eZOgbAf_RzgGkkdDu4jhmgNa2372nqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | 0.00% | ||
| 2022 | -48.99% | ||
| 2021 | +3.47% | ||
| 2020 | -3.36% | ||
| 2019 | -23.59% | ||
| 2018 | +23.81% | ||
| 2017 | +16.67% | ||
| 2016 | +8.00% | ||
| 2015 | -10.71% | ||
| 2014 | -9.68% | ||
| 2013 | +342.86% | ||
| 2012 | +16.67% | ||
| 2011 | -75.00% | ||
| 2010 | +50.00% | ||
| 2009 | +6.67% | ||
| 2008 | -61.54% |
- Stock Market
- Equities
- XX Stock
- Quotes Avante Corp.
