Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113 GBX | 0.00% | +6.60% | -11.02% |
Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
Apr. 25 | Avation PLC Delivers Last Remaining Off-Lease at a Market Lease ATR 72-600 Aircraft to PNG Air Limited | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 110 p | 110 p | 113 p | 113 p |
Volume | 518 840 | 400 712 | 106 178 | 32 229 |
Change | +1.85% | 0.00% | +2.73% | 0.00% |
Opening | 108.00 | 110.00 | 110.50 | 113.00 |
High | 110.00 | 111.40 | 113.90 | 113.84 |
Low | 106.20 | 108.55 | 110.11 | 111.51 |
Performance
1 week | +6.60% | ||
Current month | -0.88% | ||
1 month | -1.74% | ||
3 months | -6.61% | ||
6 months | -7.76% | ||
Current year | -11.02% | ||
1 year | -1.31% | ||
3 years | +5.61% | ||
5 years | -61.69% | ||
10 years | +4.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.60% | -11.02% | -1.31% | 99.68M | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
Average | +1.18% | +4.73% | +7.49% | +23.76% | ||
Weighted average by Cap. | +1.12% | +4.77% | +11.09% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:07 am | 111.5 | 1,000 | 32,229 |
10:49:10 am | 111.6 | 5,487 | 31,229 |
08:19:55 am | 111.5 | 2,000 | 25,742 |
08:16:39 am | 113.5 | 1,742 | 23,742 |
08:10:40 am | 113.5 | 5,000 | 22,000 |
04:59:25 am | 111.5 | 4,000 | 17,000 |
04:23:11 am | 111.6 | 8,000 | 13,000 |
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | +30.93% | ||
2022 | +9.60% | ||
2021 | -30.04% | ||
2020 | -53.06% | ||
2019 | +4.66% | ||
2018 | +9.81% | ||
2017 | +19.34% | ||
2016 | +49.43% | ||
2015 | -16.77% | ||
2014 | +21.54% | ||
2013 | +47.73% | ||
2012 | -20.36% | ||
2011 | +63.70% | ||
2010 | +90.14% | ||
2009 | +20.34% |
- Stock Market
- Equities
- AVAP Stock
- Quotes Avation PLC