AVECHO BIOTECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
0.00% | -14.29% |
| May. 16 | Avecho Biotechnology Doses First Patient in Phase III Anti-Insomnia Drug Trial | MT |
| Mar. 25 | Avecho Biotechnology Begins Patient Recruitment for Phase Three Anti-Insomnia Drug Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.004 $ | 0.003 $ |
| Volume | 201 503 | 2 162 149 | 6 292 193 | 313 743 | 316 000 |
| Change | -25.00% | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -50.00% | ||
| 3 years | -82.35% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
316 000
Estimated daily volume
785 695
Avg. Volume 20 sessions
6 707 348
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
20 122.04
Avg. Volume 20 sessions USD
13 389.41
Record volume 1
386 129 200
Record volume 2
163 578 400
Record volume 3
130 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 551 317
Capitalization (USD)
6 355 542
Net sales (AUD)
473 551
Net sales (USD)
315 106
Number of employees
15
Sales / Employee (AUD)
31 570
Sales / Employee (USD)
21 007
Free-Float
65.6 %
Free-Float capitalization (AUD)
6 265 441
Free-Float capitalization (USD)
4 169 087
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
39.22
RSI 14 days
42.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -14.29% | -50.00% | 6.36M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | -1.08% | +1.97% | +13.50% | +14.55% | ||
| Weighted average by Cap. | +0.98% | +2.84% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4b9b216.SBIG4EPwL58qmEcFBXJCx7exZCEwvSQhkD5AJuTjCa4.P2tcoRqDFs5b6HMycTwgivHDNRkI9WBr6V8GQKzQPJp8IDOlLJEW5x_NIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:28 pm | 0.003 | 50,000 | 316,000 |
| 08:11:35 pm | 0.003 | 14,000 | 266,000 |
| 08:00:08 pm | 0.004 | 1 | 252,000 |
| 08:00:08 pm | 0.004 | 7 | 251,999 |
| 08:00:08 pm | 0.004 | 100,000 | 251,992 |
| 08:00:08 pm | 0.004 | 24,992 | 151,992 |
| 08:00:08 pm | 0.004 | 69,008 | 127,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -76.67% | ||
| 2022 | 0.00% | ||
| 2021 | -48.28% | ||
| 2020 | +625.00% | ||
| 2019 | -20.00% | ||
| 2018 | -72.22% | ||
| 2017 | -37.93% | ||
| 2016 | +141.67% | ||
| 2015 | -84.00% | ||
| 2014 | -34.78% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | +75.00% | ||
| 2010 | +76.47% | ||
| 2009 | -11.69% | ||
| 2008 | -67.92% | ||
| 2007 | -29.41% | ||
| 2006 | +38.78% | ||
| 2005 | -18.33% | ||
| 2004 | +36.36% | ||
| 2003 | -8.33% | ||
| 2002 | -25.00% | ||
| 2001 | -4.48% | ||
| 2000 | +4.69% | ||
| 1999 | +789.01% | ||
| 1998 | -78.83% | ||
| 1997 | -78.75% | ||
| 1996 | -9.09% | ||
| 1995 | +60.00% | ||
| 1994 | +14.58% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AVE Stock
- Quotes Avecho Biotechnology Limited