AVENG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 ZAR | 0.00% |
|
0.00% | -28.99% |
| Feb. 19 | Aveng Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Aveng Limited Provides Earnings Guidance for the Six Month Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.83 R | 6 R | 5.8 R | 6 R | 6 R |
| Volume | 45 504 | 52 251 | 136 072 | 66 015 | 83 486 |
| Change | -2.83% | +2.92% | -3.33% | +3.45% | 0.00% |
| Opening | 5.90 | 5.90 | 6.02 | 5.80 | 6.00 |
| High | 6.00 | 6.00 | 6.07 | 6.02 | 6.07 |
| Low | 5.78 | 5.80 | 5.77 | 5.80 | 5.70 |
Performance
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -22.18% | ||
| 6 months | -2.28% | ||
| Current year | -28.99% | ||
| 1 year | -43.93% | ||
| 3 years | -70.00% | ||
| 5 years | -60.00% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
83 486
Avg. Volume 20 sessions
319 342
Avg. Volume 20 sessions ZAR
1 916 052.00
Avg. Volume 20 sessions USD
101 705.96
Record volume 1
10 236 590
Record volume 2
6 835 937
Record volume 3
3 561 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
763 289 652
Capitalization (USD)
40 516 178
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
5 195
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
60.77 %
Free-Float capitalization (ZAR)
479 061 012
Free-Float capitalization (USD)
25 429 038
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.70
6.07
1 month
5.506.14
Current year
5.508.59
1 year
5.0511.55
3 years
5.0535.00
5 years
5.0035.00
10 years
5.0012 485.00
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.90
Moving average 50 days
6.37
Moving average 100 days
6.94
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
51.40
RSI 14 days
48.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.99% | -43.93% | 40.52M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.72% | +14.52% | +20.84% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aveng Limited
