AVENUE SUPERMARTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,459 INR | -2.07% |
|
-6.27% | +9.23% |
| Apr. 17 | Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips | CI |
| Apr. 16 | Avenue Supermarts Limited Announces Details of Penalties Imposed | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4800.55 ₹ | 4797.55 ₹ | 4657.1 ₹ | 4553.15 ₹ | 4,459 ₹ |
| Volume | 458 148 | 199 877 | 462 020 | 254 510 | 198 561 |
| Change | +0.89% | -0.06% | -2.93% | -2.23% | -2.07% |
| Opening | 4,804.50 | 4,820.00 | 4,801.00 | 4,657.05 | 4,560 |
| High | 4,890.00 | 4,835.70 | 4,817.65 | 4,719.95 | 4,562 |
| Low | 4,773.00 | 4,778.00 | 4,615.15 | 4,531.50 | 4,450 |
Performance
| 1 day | -2.05% | ||
| 1 week | -6.27% | ||
| Current month | -1.46% | ||
| 1 month | -0.53% | ||
| 3 months | +18.94% | ||
| 6 months | +22.29% | ||
| Current year | +9.23% | ||
| 1 year | +25.77% | ||
| 3 years | +53.45% | ||
| 5 years | +244.24% |
Volumes
marketsDaily volume
198 561
Estimated daily volume
558 717
Avg. Volume 20 sessions
429 566
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
1 915 348 880.80
Avg. Volume 20 sessions USD
22 965 033.08
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 963 064 172 477
Capitalization (USD)
35 527 139 428
Net sales (INR)
428 395 600 000
Net sales (USD)
5 136 463 244
Number of employees
12 108
Sales / Employee (INR)
35 381 203
Sales / Employee (USD)
424 221
Free-Float
22.09 %
Free-Float capitalization (INR)
654 644 795 233
Free-Float capitalization (USD)
7 849 191 095
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 450.00
4 890.00
1 month
4 400.054 890.00
Current year
3 644.304 890.00
1 year
3 352.004 890.00
3 years
2 818.905 900.00
5 years
1 226.005 900.00
10 years
558.305 900.00
Indicators
Moving average 5 days
4 713.27
Moving average 20 days
4 631.41
Moving average 50 days
4 179.64
Moving average 100 days
4 048.22
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
53.71
RSI 14 days
59.84
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -6.27% | +9.23% | +25.77% | 35.53B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.77% | +2.05% | +1.98% | +7.14% | ||
| Weighted average by Cap. | +0.67% | +1.48% | +2.24% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d96f5290129f2e956cdacff3.ea6-JTC8kUFK8oZKRA0NX5wSra-z91wRBKmKTqo7an8.K_71bgDRpBkgsLAQAF14a6hg_dfVmjlSNt7DK-dQIkk1x_ddAti8bB2Xyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:51 am | 4,459 | 3 | 198,561 |
| 02:40:46 am | 4,459 | 19 | 198,558 |
| 02:40:42 am | 4,459 | 26 | 198,539 |
| 02:40:37 am | 4,459 | 24 | 198,513 |
| 02:40:32 am | 4,459 | 4 | 198,489 |
| 02:40:28 am | 4,459 | 25 | 198,485 |
| 02:40:18 am | 4,459 | 1 | 198,460 |
| 02:40:13 am | 4,459 | 4 | 198,459 |
| 02:40:08 am | 4,459 | 29 | 198,455 |
| 02:40:04 am | 4,459 | 15 | 198,426 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited
