AVERBUCH FORMICA CENTER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 ILa | +2.59% |
|
-7.76% | -17.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1160 ILa | 1083 ILa | 1043 ILa | 1070 ILa |
| Volume | 26 | 8 163 | 18 769 | 1 380 |
| Change | 0.00% | -6.64% | -3.69% | +2.59% |
| Opening | 1,160.00 | 1,160.00 | 1,083.00 | 1,043.00 |
| High | 1,160.00 | 1,130.00 | 1,108.00 | 1,088.00 |
| Low | 1,160.00 | 1,060.00 | 1,043.00 | 1,042.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -7.76% | ||
| Current month | -14.54% | ||
| 1 month | -16.86% | ||
| 3 months | -28.24% | ||
| 6 months | -50.76% | ||
| Current year | -17.82% | ||
| 1 year | -69.21% | ||
| 3 years | -45.46% | ||
| 5 years | -49.22% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
1 380
Estimated daily volume
1 380
Avg. Volume 20 sessions
3 285
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
3 514 950.00
Avg. Volume 20 sessions USD
9 518.48
Record volume 1
255 849
Record volume 2
234 707
Record volume 3
176 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 514 206
Capitalization (USD)
20 175 541
Net sales (ILS)
17 683 000
Net sales (USD)
4 787 867
Number of employees
138
Sales / Employee (ILS)
128 138
Sales / Employee (USD)
34 695
Free-Float
27.04 %
Free-Float capitalization (ILa)
24 617 731
Free-Float capitalization (USD)
6 665 521
Average Daily Capital Traded
4.72%
Highs and lows
1 week
1 042.00
1 130.00
1 month
1 042.001 329.00
Current year
1 042.001 588.00
1 year
1 042.004 000.00
3 years
1 042.004 007.00
5 years
1 042.004 007.00
10 years
1 042.004 007.00
Indicators
Moving average 5 days
1 103.20
Moving average 20 days
1 220.10
Moving average 50 days
1 264.48
Moving average 100 days
1 325.63
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
20.31
RSI 14 days
27.22
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -7.76% | -17.82% | -69.21% | 20.18M | ||
| +1.78% | +22.88% | +26.59% | +40.67% | 6.32B | ||
| +1.64% | +12.49% | +6.00% | +38.56% | 3.33B | ||
| +0.07% | +2.42% | -14.15% | +16.37% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -4.56% | 1.38B | ||
| +0.78% | +5.46% | +30.70% | +12.87% | 1.32B | ||
| +5.30% | +0.80% | -6.44% | +2.30% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -21.30% | 761M | ||
| -0.21% | -9.27% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -19.42% | 569M | ||
| +0.71% | +0.43% | -11.62% | -15.23% | 531M | ||
| -0.73% | -1.63% | -31.64% | -11.92% | 433M | ||
| +1.59% | -4.32% | +0.29% | +55.63% | 349M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
| +2.47% | -1.25% | -4.08% | +7.54% | 305M | ||
| -10.16% | -12.17% | -13.22% | +34.41% | 252M | ||
| Average | +0.54% | +1.15% | -3.43% | +4.03% | ||
| Weighted average by Cap. | +1.21% | +8.48% | +8.19% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bbb.BBzMsUi8bxoWVHhY5ZHZfJK0uFrnTVDLLgda9vI4np0.ak-7xQuEK2xcDDc5g-C0KqDb6WmyJB-PdmsboJlv0PJoaofpP-RfYkBtCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,042 | 24 | 1,404 |
| 08:49:49 am | 1,042 | 24 | 1,380 |
| 06:52:04 am | 1,066 | 377 | 1,356 |
| 06:44:40 am | 1,066 | 280 | 979 |
| 05:41:58 am | 1,068 | 268 | 699 |
| 04:01:09 am | 1,088 | 14 | 431 |
| 04:01:09 am | 1,088 | 308 | 417 |
| 03:50:46 am | 1,066 | 49 | 109 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -65.50% | ||
| 2022 | +25.97% | ||
| 2021 | +88.66% | ||
| 2020 | -46.98% | ||
| 2019 | +56.40% | ||
| 2018 | +3.23% | ||
| 2017 | +9.25% | ||
| 2016 | -14.07% | ||
| 2015 | +27.07% | ||
| 2014 | +25.91% | ||
| 2013 | +38.05% | ||
| 2012 | -14.80% | ||
| 2011 | +11.13% | ||
| 2010 | -30.58% | ||
| 2009 | -63.99% | ||
| 2008 | +48.24% | ||
| 2007 | +35.06% | ||
| 2006 | +113.33% | ||
| 2005 | +21.23% | ||
| 2004 | +35.94% | ||
| 2003 | -29.25% | ||
| 2002 | -10.71% | ||
| 2001 | +32.81% | ||
| 2000 | +35.59% | ||
| 1999 | -23.87% | ||
| 1998 | -17.44% | ||
| 1997 | +110.36% | ||
| 1996 | -7.51% |
- Stock Market
- Equities
- AVER Stock
- Quotes Averbuch Formica Center Ltd.
