AVERBUCH FORMICA CENTER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 ILa | -0.26% |
|
-4.91% | -12.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1231 ILa | 1152 ILa | 1146 ILa | 1143 ILa |
| Volume | 157 | 2 839 | 309 | 105 |
| Change | +1.23% | -6.42% | -0.52% | -0.26% |
| Opening | 1,216.00 | 1,231.00 | 1,152.00 | 1,146.00 |
| High | 1,233.00 | 1,202.00 | 1,162.00 | 1,146.00 |
| Low | 1,232.00 | 1,137.00 | 1,138.00 | 1,138.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -1.47% | ||
| 3 months | -10.91% | ||
| 6 months | -14.12% | ||
| Current year | -12.21% | ||
| 1 year | -71.25% | ||
| 3 years | -31.84% | ||
| 5 years | -46.08% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
1 088
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
1 243 584.00
Avg. Volume 20 sessions USD
3 305.45
Record volume 1
255 849
Record volume 2
234 707
Record volume 3
176 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
81 061 242
Capitalization (USD)
21 547 375
Net sales (ILS)
17 683 000
Net sales (USD)
4 700 424
Number of employees
138
Sales / Employee (ILS)
128 138
Sales / Employee (USD)
34 061
Free-Float
27.04 %
Free-Float capitalization (ILa)
26 780 716
Free-Float capitalization (USD)
7 118 743
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1 137.00
1 233.00
1 month
970.001 233.00
Current year
970.001 588.00
1 year
970.003 989.00
3 years
970.004 007.00
5 years
970.004 007.00
10 years
970.004 007.00
Indicators
Moving average 5 days
1 177.60
Moving average 20 days
1 104.99
Moving average 50 days
1 188.18
Moving average 100 days
1 288.66
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
50.46
RSI 14 days
49.27
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.91% | -12.21% | -71.25% | 21.55M | ||
| -3.19% | -1.45% | +27.56% | +40.80% | 6.67B | ||
| -0.34% | +5.36% | +11.15% | +35.65% | 3.56B | ||
| +2.86% | +5.90% | -10.66% | +20.16% | 1.78B | ||
| -0.73% | 0.00% | +4.81% | -1.64% | 1.4B | ||
| +0.64% | -1.86% | +25.17% | +2.97% | 1.26B | ||
| -2.93% | -3.19% | -13.63% | -21.24% | 1.1B | ||
| +2.53% | +16.59% | -23.81% | -4.81% | 608M | ||
| +0.86% | +2.04% | +4.01% | -31.10% | 532M | ||
| +0.60% | -2.49% | -16.62% | -15.99% | 501M | ||
| +0.63% | +1.66% | -30.65% | -8.25% | 433M | ||
| +6.73% | +11.65% | +19.96% | +75.63% | 397M | ||
| +1.95% | -0.65% | - | - | 396M | ||
| 0.00% | -0.39% | +6.28% | 0.00% | 341M | ||
| -1.57% | -11.84% | -13.40% | -2.84% | 286M | ||
| 0.00% | +2.21% | +16.76% | +22.13% | 260M | ||
| Average | +0.50% | +0.06% | -0.35% | +2.68% | ||
| Weighted average by Cap. | -0.75% | +2.26% | +10.67% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f.gpO7dmIFG8cKDXFVaK4bHLMDE0_HMc5RUQXj2Nsn2uE.xvDwET09f6Y5PgszBuBXTOlbJnb2V_oSJEelkr9-u8zypI49FG1a8E94Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 1,138 | 42 | 147 |
| 10:24:26 am | 1,138 | 42 | 105 |
| 09:59:33 am | 1,138 | 25 | 63 |
| 03:09:18 am | 1,146 | 1 | 38 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -65.50% | ||
| 2022 | +25.97% | ||
| 2021 | +88.66% | ||
| 2020 | -46.98% | ||
| 2019 | +56.40% | ||
| 2018 | +3.23% | ||
| 2017 | +9.25% | ||
| 2016 | -14.07% | ||
| 2015 | +27.07% | ||
| 2014 | +25.91% | ||
| 2013 | +38.05% | ||
| 2012 | -14.80% | ||
| 2011 | +11.13% | ||
| 2010 | -30.58% | ||
| 2009 | -63.99% | ||
| 2008 | +48.24% | ||
| 2007 | +35.06% | ||
| 2006 | +113.33% | ||
| 2005 | +21.23% | ||
| 2004 | +35.94% | ||
| 2003 | -29.25% | ||
| 2002 | -10.71% | ||
| 2001 | +32.81% | ||
| 2000 | +35.59% | ||
| 1999 | -23.87% | ||
| 1998 | -17.44% | ||
| 1997 | +110.36% | ||
| 1996 | -7.51% |
- Stock Market
- Equities
- AVER Stock
- Quotes Averbuch Formica Center Ltd.
