AVERTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | -0.61% |
|
-2.79% | +13.26% |
| May. 15 | Avertronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Avertronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
|---|---|---|---|---|---|
| Last | 24.65 NT$ | 24.75 NT$ | 24.5 NT$ | 24.35 NT$ | 24.3 NT$ |
| Volume | 99 540 | 29 070 | 34 070 | 37 102 | 31 561 |
| Change | -1.60% | +0.41% | -1.01% | -0.61% | -0.21% |
| Opening | 25.50 | 24.60 | 24.50 | 24.50 | 24.10 |
| High | 25.50 | 24.95 | 24.70 | 24.60 | 24.50 |
| Low | 24.50 | 24.50 | 24.50 | 24.35 | 24.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.79% | ||
| Current month | -1.42% | ||
| 1 month | +2.53% | ||
| 3 months | +0.21% | ||
| 6 months | +14.59% | ||
| Current year | +13.26% | ||
| 1 year | -7.59% | ||
| 3 years | -18.70% | ||
| 5 years | +32.34% | ||
| 10 years | +87.31% |
Volumes
marketsDaily volume
37 102
Avg. Volume 20 sessions
64 081
Avg. Volume 20 sessions TWD
1 560 372.35
Avg. Volume 20 sessions USD
48 215.51
Record volume 1
6 719 588
Record volume 2
5 459 870
Record volume 3
4 664 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
947 652 168
Capitalization (USD)
29 282 452
Net sales (TWD)
611 239 000
Net sales (USD)
18 887 285
Number of employees
1 224
Sales / Employee (TWD)
499 378
Sales / Employee (USD)
15 431
Free-Float
34.05 %
Free-Float capitalization (TWD)
325 180 605
Free-Float capitalization (USD)
10 048 081
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.35
24.95
1 month
23.5025.50
Current year
21.0027.95
1 year
20.0027.95
3 years
20.0035.35
5 years
12.3039.05
10 years
10.8039.05
Indicators
Moving average 5 days
24.66
Moving average 20 days
24.10
Moving average 50 days
24.04
Moving average 100 days
23.62
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
52.42
RSI 14 days
54.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.79% | +13.26% | -7.59% | 29.28M | ||
| -0.25% | -1.63% | +13.39% | +0.61% | 109B | ||
| -0.24% | +1.65% | -3.39% | -7.74% | 29.86B | ||
| +1.22% | +1.22% | +6.15% | +3.50% | 21.06B | ||
| -0.45% | -2.11% | -13.27% | -2.93% | 18.45B | ||
| -1.15% | -2.47% | -12.54% | -7.74% | 16.34B | ||
| -0.09% | -0.61% | +10.09% | +7.48% | 15.56B | ||
| -1.47% | +0.28% | +6.43% | +21.47% | 13.15B | ||
| +0.54% | +3.51% | +14.99% | +22.72% | 8.54B | ||
| -0.07% | -5.15% | -1.50% | +2.51% | 8.13B | ||
| -2.56% | -2.93% | -23.26% | -12.97% | 7.61B | ||
| +1.26% | -0.10% | +10.05% | +35.87% | 6.49B | ||
| -0.07% | +0.82% | -6.42% | -6.74% | 6.21B | ||
| -1.51% | -1.93% | +10.75% | +21.67% | 5.99B | ||
| -1.29% | -2.83% | +3.87% | -11.89% | 5.96B | ||
| +0.60% | +0.55% | +45.27% | +30.85% | 5.63B | ||
| Average | -0.37% | -1.40% | +4.62% | +5.57% | ||
| Weighted average by Cap. | -0.27% | -0.94% | +5.71% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -7.73% | ||
| 2022 | -30.34% | ||
| 2021 | +70.66% | ||
| 2020 | -14.78% | ||
| 2019 | +54.88% | ||
| 2018 | +15.30% | ||
| 2017 | -13.56% | ||
| 2016 | -0.67% | ||
| 2015 | +21.95% | ||
| 2014 | -6.89% | ||
| 2013 | +14.87% | ||
| 2012 | -22.30% | ||
| 2011 | +4.99% | ||
| 2010 | -1.33% | ||
| 2009 | -34.21% | ||
| 2008 | -1.34% |
- Stock Market
- Equities
- 3597 Stock
- Quotes Avertronics Inc.
