AVI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.73 ZAR | +1.72% |
|
+1.20% | +4.46% |
| Mar. 04 | Transcript : AVI Limited, H1 2024 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.38 R | 85.46 R | 85.21 R | 84.28 R | 85.73 R |
| Volume | 708 123 | 654 741 | 422 453 | 398 090 | 446 445 |
| Change | -0.39% | +1.28% | -0.29% | -1.09% | +1.72% |
| Opening | 85.00 | 84.00 | 84.49 | 85.22 | 85.50 |
| High | 85.31 | 85.73 | 85.98 | 85.42 | 85.93 |
| Low | 84.34 | 83.98 | 84.49 | 84.24 | 84.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.20% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | +2.40% | ||
| 6 months | +24.97% | ||
| Current year | +4.46% | ||
| 1 year | +25.78% | ||
| 3 years | +17.60% | ||
| 5 years | -7.82% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
446 445
Avg. Volume 20 sessions
615 155
Avg. Volume 20 sessions ZAR
52 737 238.15
Avg. Volume 20 sessions USD
2 830 723.99
Record volume 1
19 663 590
Record volume 2
17 281 650
Record volume 3
14 279 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
28 047 794 433
Capitalization (USD)
1 505 493 414
Net sales (ZAR)
14 919 600 000
Net sales (USD)
800 824 450
Free-Float
76.8 %
Free-Float capitalization (ZAR)
22 084 046 711
Free-Float capitalization (USD)
1 185 383 291
Average Daily Capital Traded
0.19%
Highs and lows
1 week
83.98
85.98
1 month
82.8192.98
Current year
77.3793.75
1 year
60.6093.75
3 years
60.4893.75
5 years
59.3996.74
10 years
57.61123.50
Indicators
Moving average 5 days
85.01
Moving average 20 days
87.09
Moving average 50 days
88.71
Moving average 100 days
85.28
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
46.13
RSI 14 days
44.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.20% | +4.46% | +25.78% | 1.51B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.15% | +3.13% | -1.17% | -7.30% | 94.98B | ||
| +0.77% | +0.77% | +3.96% | -3.31% | 46.39B | ||
| -1.24% | -1.44% | +7.68% | -21.51% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +1.77% | +1.41% | +1.35% | -31.62% | 38.02B | ||
| +0.76% | -3.01% | -16.06% | -22.08% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.33% | +1.85% | +11.18% | -13.96% | 20.14B | ||
| +0.61% | +0.30% | +4.02% | -17.85% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.47% | -0.61% | +7.85% | -19.13% | 14.86B | ||
| Average | +0.38% | +1.27% | +1.61% | -5.14% | ||
| Weighted average by Cap. | +0.12% | +0.01% | -1.30% | -11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- AVI Stock
- Quotes AVI Limited
