AVI-TECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 SGD | +2.00% |
|
+2.00% | -1.92% |
| Feb. 09 | Singapore Shares End Week in Red; StarHub Shares Rise 8% on Higher H2 2023 Profit | MT |
| Feb. 09 | Avi-Tech's Profit Rises 40% in Fiscal H1; Shares Climb 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.255 $ | 0.25 $ | 0.255 $ |
| Volume | 33 200 | 66 500 | 100 400 | 25 000 | 60 000 |
| Change | +∞% | 0.00% | +2.00% | -1.96% | +2.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 | 0.255 |
| High | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.255 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 6 months | +2.00% | ||
| Current year | -1.92% | ||
| 1 year | -1.92% | ||
| 3 years | -32.89% | ||
| 5 years | -3.77% | ||
| 10 years | +116.10% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
41 286
Daily volume ratio
1.45
Avg. Volume 20 sessions SGD
10 527.93
Avg. Volume 20 sessions USD
7 815.37
Record volume 1
75 436 000
Record volume 2
27 894 500
Record volume 3
25 747 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
42 804 113
Capitalization (USD)
31 775 462
Net sales (SGD)
34 896 000
Net sales (USD)
25 904 906
Number of employees
144
Sales / Employee (SGD)
242 333
Sales / Employee (USD)
179 895
Free-Float
39.45 %
Free-Float capitalization (SGD)
16 887 372
Free-Float capitalization (USD)
12 536 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.26
1 month
0.250.26
Current year
0.230.28
1 year
0.230.31
3 years
0.230.42
5 years
0.230.51
10 years
0.110.57
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
47.48
RSI 14 days
47.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -1.92% | -1.92% | 31.78M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.30% | -4.55% | -4.05% | +5.42% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | -0.01% | +5.86% | +22.75% | +65.66% | ||
| Weighted average by Cap. | -0.25% | +6.47% | +55.14% | +142.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffdd5f3e850.iwzZjDFI2AP6s4WGHtPxjmmQxhXMl4_YJusiwRHLwWo.73-TtHs57U2N1cnFVJfH3wSmrCObpuSUC7ga-XL9jQbSbYO9Xxi1NsLWyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:17 am | 0.255 | 7,900 | 60,000 |
| 04:02:17 am | 0.255 | 100 | 52,100 |
| 02:50:26 am | 0.255 | 16,000 | 52,000 |
| 02:21:03 am | 0.255 | 7,000 | 36,000 |
| 02:20:31 am | 0.26 | 11,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -3.70% | ||
| 2022 | -18.18% | ||
| 2021 | -20.48% | ||
| 2020 | -1.19% | ||
| 2019 | +37.70% | ||
| 2018 | -35.79% | ||
| 2017 | +69.64% | ||
| 2016 | +33.33% | ||
| 2015 | +41.89% | ||
| 2014 | +8.82% | ||
| 2013 | -8.11% | ||
| 2012 | -26.00% | ||
| 2011 | -50.00% | ||
| 2010 | +8.11% | ||
| 2009 | +42.31% | ||
| 2008 | -66.67% | ||
| 2007 | -48.34% |
- Stock Market
- Equities
- 1R6 Stock
- Quotes Avi-Tech Holdings Limited
