Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.96 USD | +2.17% | +3.35% | +3.98% |
Mar. 18 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to S&P Telecom Select Industry Index | CI |
Feb. 07 | B. Riley Adjusts Price Target on Aviat Networks to $59 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.18 $ | 32.78 $ | 33.24 $ | 33.96 $ |
Volume | 58 249 | 71 597 | 90 155 | 57 916 |
Change | +0.97% | -1.21% | +1.40% | +2.17% |
Opening | 32.99 | 32.96 | 32.70 | 33.32 |
High | 33.42 | 33.35 | 33.67 | 34.14 |
Low | 32.99 | 32.73 | 32.40 | 33.32 |
Performance
1 day | +2.17% | ||
1 week | +3.35% | ||
Current month | -11.42% | ||
1 month | -11.31% | ||
3 months | +11.02% | ||
6 months | +33.39% | ||
Current year | +3.98% | ||
1 year | +5.40% | ||
3 years | +1.74% | ||
5 years | +393.43% | ||
10 years | +267.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
+3.64% | +4.11% | +13.43% | +16.09% | 256M | ||
Average | +0.52% | +4.63% | +3.64% | +21.97% | ||
Weighted average by Cap. | +1.71% | +4.79% | -5.39% | +27.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 33.96 | 7,083 | 30,893 |
03:59:54 pm | 33.94 | 100 | 23,810 |
03:59:54 pm | 33.96 | 100 | 23,710 |
03:59:54 pm | 33.94 | 100 | 23,610 |
03:59:51 pm | 33.99 | 100 | 23,510 |
03:59:51 pm | 33.99 | 100 | 23,410 |
03:59:51 pm | 33.96 | 100 | 23,310 |
03:59:46 pm | 33.96 | 100 | 23,210 |
03:59:29 pm | 33.94 | 100 | 23,110 |
03:59:16 pm | 33.95 | 100 | 23,010 |
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | +4.71% | ||
2022 | -2.77% | ||
2021 | +87.88% | ||
2020 | +143.06% | ||
2019 | +6.04% | ||
2018 | -12.66% | ||
2017 | +9.69% | ||
2016 | +50.10% | ||
2015 | -48.81% | ||
2014 | -33.63% | ||
2013 | -31.31% | ||
2012 | +79.78% | ||
2011 | -63.91% | ||
2010 | -26.63% | ||
2009 | +33.91% | ||
2008 | -69.10% | ||
2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.