AVIC (CHENGDU)UAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.93 CNY | -1.68% |
|
+2.93% | -1.04% |
| Apr. 29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
| Mar. 15 | AVIC (Chengdu) UAS' Profit Falls 18% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 37.22 ¥ | 38 ¥ | 37.9 ¥ | 38.58 ¥ | 37.93 ¥ | 37.93 ¥ |
| Volume | 4 181 936 | 6 407 399 | 4 860 344 | 5 293 096 | 3 875 409 | 3 875 409 |
| Change | +1.00% | +2.10% | -0.26% | +1.79% | -1.68% | -1.68% |
| Opening | 37.10 | 37.41 | 37.95 | 38.24 | 38.40 | 38.4 |
| High | 37.85 | 38.67 | 38.88 | 38.97 | 39.17 | 39.17 |
| Low | 37.10 | 37.05 | 37.41 | 37.36 | 37.82 | 37.82 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | +4.03% | ||
| 3 months | +12.22% | ||
| 6 months | -15.28% | ||
| Current year | -1.04% | ||
| 1 year | -24.59% |
Volumes
marketsDaily volume
3 875 409
Avg. Volume 20 sessions
7 123 977
Avg. Volume 20 sessions CNY
270 212 447.61
Avg. Volume 20 sessions USD
37 396 592.11
Record volume 1
88 993 240
Record volume 2
44 486 010
Record volume 3
40 030 290
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
26 059 858 169
Capitalization (USD)
3 606 606 191
Net sales (CNY)
2 663 960 700
Net sales (USD)
368 684 169
Number of employees
652
Sales / Employee (CNY)
4 085 829
Sales / Employee (USD)
565 467
Free-Float
23.21 %
Free-Float capitalization (CNY)
6 047 800 429
Free-Float capitalization (USD)
836 997 436
Average Daily Capital Traded
1.04%
Highs and lows
1 week
37.05
39.17
1 month
33.9641.02
Current year
26.4641.02
1 year
26.4653.20
3 years
26.4662.59
5 years
26.4662.59
10 years
26.4662.59
Indicators
Moving average 5 days
37.93
Moving average 20 days
37.73
Moving average 50 days
37.17
Moving average 100 days
36.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
49.46
RSI 14 days
50.82
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.93% | -1.04% | -24.59% | 3.61B | ||
| -1.81% | +1.30% | -7.07% | -14.01% | 939M | ||
| -1.32% | +5.67% | +40.90% | +22.76% | 329M | ||
| -0.34% | -.--% | -.--% | -.--% | 113M | ||
| +0.27% | +5.40% | -2.37% | +11.08% | 111M | ||
| Average | -0.98% | +2.37% | +6.08% | -0.95% | ||
| Weighted average by Cap. | -1.61% | +2.12% | +0.55% | -18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -14.69% | ||
| 2022 | -21.18% |
- Stock Market
- Equities
- 688297 Stock
- Quotes AVIC (Chengdu)UAS Co., Ltd.