AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +4.44% |
|
+3.03% | -1.61% |
| Apr. 19 | AVIC Industry-Finance Holdings Chairman Resigns | MT |
| Apr. 19 | AVIC Industry-Finance's Attributable Profit Falls 83% as Operating Income Edges Up Marginally | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.95 ¥ | 2.97 ¥ | 2.93 ¥ | 3.06 ¥ |
| Volume | 43 071 690 | 42 839 660 | 30 008 640 | 39 572 300 | 114 599 700 |
| Change | -0.34% | -0.34% | +0.68% | -1.35% | +4.44% |
| Opening | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 |
| High | 3.00 | 2.98 | 2.97 | 2.97 | 3.06 |
| Low | 2.94 | 2.94 | 2.94 | 2.93 | 2.95 |
Performance
| 1 day | +4.44% | ||
| 1 week | +3.03% | ||
| Current month | +1.32% | ||
| 1 month | +0.66% | ||
| 3 months | -11.56% | ||
| 6 months | -9.73% | ||
| Current year | -1.61% | ||
| 1 year | -18.62% | ||
| 3 years | -21.74% | ||
| 5 years | -48.14% | ||
| 10 years | -19.95% |
Volumes
marketsDaily volume
114 599 700
Avg. Volume 20 sessions
56 191 177
Avg. Volume 20 sessions CNY
171 945 001.62
Avg. Volume 20 sessions USD
23 729 957.73
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 002 329 022
Capitalization (USD)
3 726 564 426
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 537 159 596
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
475 459
Free-Float
47.15 %
Free-Float capitalization (CNY)
12 732 289 033
Free-Float capitalization (USD)
1 757 170 477
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.93
3.06
1 month
2.903.07
Current year
2.663.71
1 year
2.664.68
3 years
2.665.76
5 years
2.665.98
10 years
2.6617.49
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.99
Moving average 50 days
3.09
Moving average 100 days
3.12
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
58.81
RSI 14 days
53.76
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| Average | +1.79% | +4.35% | +2.34% | +45.41% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +51.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.
