AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 HKD | 0.00% |
|
+5.86% | +2.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.27 $ | 3.37 $ | 3.43 $ | 3.43 $ | 3.43 $ |
| Volume | 7 017 000 | 15 433 620 | 10 369 450 | 9 458 000 | 9 458 000 |
| Change | +1.55% | +3.06% | +1.78% | 0.00% | 0.00% |
| Opening | 3.22 | 3.24 | 3.37 | 3.44 | 3.44 |
| High | 3.27 | 3.42 | 3.45 | 3.47 | 3.47 |
| Low | 3.21 | 3.23 | 3.36 | 3.40 | 3.4 |
Performance
| 1 week | +5.86% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +15.10% | ||
| 6 months | -4.19% | ||
| Current year | +2.39% | ||
| 1 year | -18.91% | ||
| 3 years | -35.16% | ||
| 5 years | -26.24% | ||
| 10 years | -20.42% |
Volumes
marketsDaily volume
9 458 000
Estimated daily volume
9 458 000
Avg. Volume 20 sessions
8 807 975
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
30 211 354.25
Avg. Volume 20 sessions USD
3 860 437.06
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 261 413 781
Capitalization (USD)
3 493 350 389
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 716 435 677
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
157 090
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 429 202 791
Free-Float capitalization (USD)
1 027 369 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.20
3.47
1 month
2.923.47
Current year
2.723.54
1 year
2.724.66
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.12
Moving average 50 days
3.18
Moving average 100 days
3.18
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.15
RSI 14 days
64.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.86% | +2.39% | -18.91% | 3.49B | ||
| -0.74% | -3.43% | +11.53% | +24.36% | 133B | ||
| +0.99% | +1.04% | +2.85% | -0.70% | 111B | ||
| -0.49% | +0.40% | +13.17% | +14.90% | 17.19B | ||
| +0.17% | -7.63% | +7.71% | +29.19% | 16.5B | ||
| +6.12% | +6.12% | +48.64% | +73.15% | 4.76B | ||
| +1.52% | +2.69% | +14.04% | +3.34% | 4.37B | ||
| -3.46% | +9.89% | -22.33% | +17.39% | 3.78B | ||
| +0.75% | +4.95% | -26.16% | -31.84% | 1.44B | ||
| +3.21% | +10.65% | +11.96% | +69.77% | 1.15B | ||
| +0.31% | +1.93% | -21.38% | +142.09% | 489M | ||
| Average | +0.76% | +3.23% | +3.86% | +29.34% | ||
| Weighted average by Cap. | +0.12% | -0.96% | +8.03% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3bbd390305a136929c8d23fd1eb75.3V7M9HdtRsdjjelGjz3WA1h_92_zFb9xmzGwtnoRFMQ.swabpC9AA6lR7t8gv2y5Zx4ntj-wZ-c1_FSH9yJ5faWyCf_HA14HqjD4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.43 | 89,000 | 8,464,000 |
| 03:59:47 am | 3.42 | 1,000 | 8,375,000 |
| 03:59:45 am | 3.42 | 1,000 | 8,374,000 |
| 03:59:45 am | 3.42 | 1,000 | 8,373,000 |
| 03:59:45 am | 3.42 | 1,000 | 8,372,000 |
| 03:59:45 am | 3.42 | 2,000 | 8,371,000 |
| 03:59:45 am | 3.42 | 1,000 | 8,369,000 |
| 03:59:35 am | 3.41 | 1,000 | 8,368,000 |
| 03:59:34 am | 3.41 | 1,000 | 8,367,000 |
| 03:59:23 am | 3.42 | 1,000 | 8,366,000 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
