AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 USD | +1.00% |
|
+1.65% | +3.97% |
| Apr. 18 | Oppenheimer Raises Avient Price Target to $49 From $45, Maintains Outperform Rating | MT |
| Feb. 15 | Deutsche Bank Adjusts Avient Price Target to $42 From $37, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.31 $ | 43.26 $ | 42.79 $ | 43.22 $ |
| Volume | 372 486 | 924 370 | 563 540 | 326 909 |
| Change | +0.86% | -0.12% | -1.09% | +1.00% |
| Opening | 42.80 | 43.13 | 42.89 | 43.13 |
| High | 43.47 | 43.50 | 43.10 | 43.85 |
| Low | 42.59 | 42.63 | 42.19 | 42.75 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.65% | ||
| Current month | -0.41% | ||
| 1 month | +3.42% | ||
| 3 months | +17.41% | ||
| 6 months | +37.12% | ||
| Current year | +3.97% | ||
| 1 year | +16.43% | ||
| 3 years | -14.48% | ||
| 5 years | +55.92% | ||
| 10 years | +14.70% |
Volumes
marketsDaily volume
326 909
Estimated daily volume
326 909
Avg. Volume 20 sessions
593 761
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
25 662 350.42
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 944 035 611
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.22 %
Free-Float capitalization (USD)
3 869 042 774
Average Daily Capital Traded
0.65%
Highs and lows
1 week
42.19
43.85
1 month
40.8243.97
Current year
35.5043.97
1 year
27.7343.97
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
43.10
Moving average 20 days
42.58
Moving average 50 days
41.34
Moving average 100 days
39.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
54.72
RSI 14 days
55.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.65% | +3.97% | +16.43% | 3.94B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.25% | +0.74% | +1.68% | +6.78% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb220727d0b76cbff2aac9ba55daa219.v1MOQDQK3KpG8NWO9rUZFfTqIvl0BIQecEqIeiVPuio.zWcjE0JGiPofuIHesdYvQ7vbYIBBN7dLOSTgG3Y82RvuHl8BAHnxyXaxog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.22 | 102,204 | 242,220 |
| 03:59:53 pm | 43.22 | 192 | 140,016 |
| 03:59:52 pm | 43.22 | 111 | 139,824 |
| 03:59:51 pm | 43.23 | 100 | 139,713 |
| 03:59:50 pm | 43.22 | 148 | 139,613 |
| 03:59:48 pm | 43.22 | 184 | 139,465 |
| 03:59:46 pm | 43.23 | 100 | 139,281 |
| 03:59:46 pm | 43.23 | 1,104 | 139,181 |
| 03:59:43 pm | 43.23 | 100 | 138,077 |
| 03:59:42 pm | 43.23 | 100 | 137,977 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
