AVILA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -44.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 45 033 | 27 503 | 40 015 | 15 000 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -54.55% | ||
| Current year | -44.44% | ||
| 1 year | -76.19% | ||
| 3 years | -89.58% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
46 188
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 154.70
Avg. Volume 20 sessions USD
843.51
Record volume 1
7 227 495
Record volume 2
5 348 453
Record volume 3
4 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 003 660
Capitalization (USD)
3 003 660
Net sales ()
2
Free-Float
82.82 %
Free-Float capitalization (CAD)
2 487 572
Free-Float capitalization (USD)
2 487 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.17
3 years
0.020.76
5 years
0.020.76
10 years
0.020.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+47.20%
RSI 9 days
52.72
RSI 14 days
51.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -44.44% | -76.19% | 3M | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 290B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 133B | ||
| -1.21% | -2.63% | +56.92% | +67.21% | 132B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.64% | +2.69% | +10.75% | 45.84B | ||
| -0.57% | -0.47% | -11.98% | -21.46% | 35.44B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | -1.26% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.64B | ||
| -2.84% | -4.52% | +22.00% | +49.18% | 20.02B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 17.18B | ||
| Average | -0.93% | -1.79% | +5.41% | +10.21% | ||
| Weighted average by Cap. | -0.67% | -2.16% | +10.79% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7221cc73976595db.r7aICZMiyEt90gRy11K2O0nZoKZDrKuFOCo1Pr2GuAM.1YXbZMFg8HgogmBKphPVcn6U6fNx29rdAUBPT8TL4EjX_OJopVufKC-QPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -83.33% | ||
| 2022 | -15.63% | ||
| 2021 | +28.00% |
- Stock Market
- Equities
- VIK Stock
- Quotes Avila Energy Corporation
