AVINGTRANS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 GBX | 0.00% |
|
+1.25% | +3.85% |
| Feb. 28 | Avingtrans half-year revenue surges on strong order intake | AN |
| Feb. 28 | Avingtrans plc Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 405 p | 405 p | 405 p | 405 p |
| Volume | 139 373 | 20 709 | 13 020 | 4 216 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 405.00 | 405.00 | 405.00 | 405.00 |
| High | 407.96 | 406.19 | 409.00 | 409.00 |
| Low | 400.00 | 401.45 | 401.50 | 400.20 |
Performance
| 1 week | +1.25% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +9.46% | ||
| 6 months | +8.72% | ||
| Current year | +3.85% | ||
| 1 year | -3.57% | ||
| 3 years | +9.46% | ||
| 5 years | +91.49% | ||
| 10 years | +135.47% |
Volumes
marketsDaily volume
4 216
Estimated daily volume
4 216
Avg. Volume 20 sessions
11 322
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
4 585 410.00
Avg. Volume 20 sessions USD
4 585 410.00
Record volume 1
6 464 052
Record volume 2
1 958 018
Record volume 3
1 915 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 918 322
Capitalization (USD)
164 789 729
Net sales (GBP)
116 437 000
Net sales (USD)
145 450 772
Free-Float
75.97 %
Free-Float capitalization (GBX)
101 517 842
Free-Float capitalization (USD)
126 814 058
Average Daily Capital Traded
3.48%
Highs and lows
1 week
400.00
409.90
1 month
380.00409.90
Current year
330.00424.00
1 year
330.00454.85
3 years
321.00492.38
5 years
176.00492.38
10 years
96.00492.38
Indicators
Moving average 5 days
405.00
Moving average 20 days
393.08
Moving average 50 days
381.83
Moving average 100 days
380.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
74.95
RSI 14 days
66.71
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +3.85% | -3.57% | 165M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| Average | +1.96% | +5.26% | -2.18% | +6.75% | ||
| Weighted average by Cap. | +1.68% | +5.55% | +3.15% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720a6ed7ce4.SjAAnl9_FENCHGm0yOmQcVzbHVO6WCDQ4PO8ao72G2g.JHlkxxMbRgQ7RSXFkN73XD6WdH70N0unsLDuMLq3YV99XlDdCzhcBHN1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:21 am | 400.2 | 680 | 4,216 |
| 09:58:21 am | 408.9 | 60 | 3,536 |
| 09:15:08 am | 408.9 | 138 | 3,476 |
| 09:15:07 am | 402.2 | 167 | 3,338 |
| 09:04:10 am | 408.9 | 400 | 3,171 |
| 06:27:25 am | 409 | 2,500 | 2,771 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Equities
- AVG Stock
- Quotes Avingtrans plc
