Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		5-day change 1st Jan Change
11.36 EUR +1.25% Intraday chart for Avio S.p.A. +3.27% +34.28%
Apr. 22 Lists in green except Mib; banks good AN
Apr. 22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.82 € 10.92 € 11.22 € 11.36 €
Volume 67 614 53 718 126 941 161 316
Change -1.99% +0.92% +2.75% +1.25%
Opening 11.04 10.90 10.88 11.34
High 11.04 10.98 11.26 11.40
Low 10.82 10.72 10.82 11.08

Performance

1 day+1.25%
1 week+3.27%
Current month+12.25%
1 month+12.25%
3 months+37.53%
6 months+60.45%
Current year+34.28%
1 year+23.61%
3 years-17.80%
5 years-8.83%

Volumes

markets
Daily volume
161 316
Estimated daily volume
196 213
Avg. Volume 20 sessions
111 170
Daily volume ratio
1.76
Avg. Volume 20 sessions
1 262 891.20
Avg. Volume 20 sessions USD
1 348 830.95
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
287 379 316
Capitalization (USD)
306 935 478
Net sales (EUR)
343 696 290
Net sales (USD)
367 084 823
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
292 498
Free-Float
48.05 %
Free-Float capitalization (EUR)
144 049 818
Free-Float capitalization (USD)
153 852 408
Average Daily Capital Traded
0.44%

Highs and lows

1 week
10.72
Extreme 10.72
11.40
1 month
9.86
Extreme 9.86
11.40
Current year
8.18
Extreme 8.18
11.40
1 year
7.03
Extreme 7.03
11.40
3 years
7.03
Extreme 7.03
14.30
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
11.07
Moving average 20 days
10.50
Moving average 50 days
9.82
Moving average 100 days
9.12
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
67.88
RSI 14 days
66.22

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
+1.25%+3.27%+34.28%+23.61% 307M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-5.25%-8.79%-3.86%-27.73% 3.44B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-3.20%-3.84%-8.26%-13.87% 908M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+7.34%+5.44%-62.56%-74.31% 358M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 112M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+0.27%-1.34%-3.42%+21.93% 108M
Average-0.10%-2.97%-7.30%-11.73%
Weighted average by Cap.-3.48%-5.88%-6.31%-23.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a0c4d46825b.DB_0Xk3nRjIfummbSsFXSZKGOWlQkwhPHxntQa-iLkM.TmWOaR-NcVR2-V-vebcALP--ViZhxT1-XS-qDPr3QipIRoIXC5YWdVvPGg
DatePriceVolumeDaily volume
11:35:01 am 11.36 156 159,975
11:35:01 am 11.36 1,484 159,819
11:35:01 am 11.36 293 158,335
11:35:01 am 11.36 204 158,042
11:35:01 am 11.36 19,671 157,838
11:35:01 am 11.36 1,332 138,167
11:35:01 am 11.36 231 136,835
11:35:01 am 11.36 12 136,604
11:35:01 am 11.36 1,862 136,592

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+34.28%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.