AVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 TWD | +1.31% |
|
+0.87% | +0.73% |
| Apr. 08 | Avision Inc. Reports Consolidated Revenue Results for the Month and Year to Date Ended March 2024 | CI |
| Mar. 19 | Avision Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.88 NT$ | 6.92 NT$ | 6.83 NT$ | 6.85 NT$ | 6.94 NT$ |
| Volume | 86 673 | 181 098 | 90 875 | 119 288 | 221 189 |
| Change | +1.18% | +0.58% | -1.30% | +0.29% | +1.31% |
| Opening | 6.71 | 6.88 | 6.86 | 6.83 | 6.85 |
| High | 6.90 | 6.96 | 6.86 | 6.96 | 6.97 |
| Low | 6.71 | 6.75 | 6.75 | 6.76 | 6.81 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.87% | ||
| Current month | +1.61% | ||
| 1 month | +3.74% | ||
| 3 months | +6.77% | ||
| 6 months | -24.48% | ||
| Current year | +0.73% | ||
| 1 year | -30.95% | ||
| 3 years | -48.59% | ||
| 5 years | +48.33% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
221 189
Avg. Volume 20 sessions
127 799
Avg. Volume 20 sessions TWD
886 925.06
Avg. Volume 20 sessions USD
27 479.60
Record volume 1
25 947 105
Record volume 2
20 827 742
Record volume 3
19 824 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 503 638 866
Capitalization (USD)
46 587 243
Net sales (TWD)
1 965 189 000
Net sales (USD)
60 887 451
Free-Float
63.93 %
Free-Float capitalization (TWD)
962 201 988
Free-Float capitalization (USD)
29 811 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.75
6.97
1 month
6.376.97
Current year
6.257.80
1 year
6.1911.80
3 years
6.1918.30
5 years
2.8818.30
10 years
2.8818.30
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.75
Moving average 50 days
6.81
Moving average 100 days
6.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
65.75
RSI 14 days
60.28
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.87% | +0.73% | -30.95% | 46.59M | ||
| -0.30% | +1.50% | +18.15% | +32.41% | 27.63B | ||
| +0.56% | +1.34% | +25.25% | +18.99% | 5.38B | ||
| +0.54% | -0.23% | +23.95% | +30.96% | 4.66B | ||
| -0.68% | -1.35% | +24.10% | -9.96% | 1.66B | ||
| -2.05% | +0.26% | -15.97% | +20.06% | 1.09B | ||
| +0.38% | +27.60% | +19.77% | +82.35% | 943M | ||
| -2.27% | -3.98% | -38.02% | -31.75% | 875M | ||
| -1.06% | -1.43% | +1.09% | -6.92% | 453M | ||
| +0.88% | +3.82% | -15.53% | -22.63% | 330M | ||
| -2.86% | -0.73% | +15.25% | +11.48% | 124M | ||
| -2.38% | -12.02% | - | - | 110M | ||
| -0.92% | -1.82% | +22.73% | +14.89% | 92.56M | ||
| +0.56% | -0.28% | -0.66% | +2.84% | 80.71M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.5M | ||
| -1.39% | +1.43% | +12.70% | +5.19% | 53.99M | ||
| Average | -0.60% | +1.49% | +6.14% | +7.70% | ||
| Weighted average by Cap. | -0.20% | +4.20% | +17.41% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -38.21% | ||
| 2022 | -29.43% | ||
| 2021 | +62.05% | ||
| 2020 | +135.51% | ||
| 2019 | -24.71% | ||
| 2018 | -37.55% | ||
| 2017 | +4.73% | ||
| 2016 | -15.14% | ||
| 2015 | -14.30% | ||
| 2014 | -9.71% | ||
| 2013 | +11.50% | ||
| 2012 | -17.04% | ||
| 2011 | -40.50% | ||
| 2010 | +13.44% | ||
| 2009 | +119.48% | ||
| 2008 | -61.14% | ||
| 2007 | -13.90% | ||
| 2006 | -23.13% | ||
| 2005 | +60.35% | ||
| 2004 | -31.85% | ||
| 2003 | +36.53% | ||
| 2002 | -59.76% | ||
| 2001 | -11.25% | ||
| 2000 | -49.56% | ||
| 1999 | +67.71% | ||
| 1998 | +15.20% |
- Stock Market
- Equities
- 2380 Stock
- Quotes Avision Inc.
