AVISTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 USD | -0.08% |
|
+1.34% | -0.53% |
| Feb. 21 | Transcript : Avista Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Avista Q4 Earnings, Operating Revenue Rise; Issues 2024 EPS Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.58 $ | 35.79 $ | 35.58 $ | 35.55 $ |
| Volume | 386 295 | 539 489 | 400 298 | 475 633 |
| Change | +0.65% | +0.59% | -0.59% | -0.08% |
| Opening | 35.31 | 35.29 | 35.62 | 35.63 |
| High | 35.79 | 36.03 | 35.82 | 35.80 |
| Low | 35.31 | 35.20 | 35.44 | 35.51 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.34% | ||
| Current month | +1.51% | ||
| 1 month | +5.49% | ||
| 3 months | +5.24% | ||
| 6 months | +10.58% | ||
| Current year | -0.53% | ||
| 1 year | -18.63% | ||
| 3 years | -22.99% | ||
| 5 years | -15.64% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
475 633
Estimated daily volume
475 633
Avg. Volume 20 sessions
425 150
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
15 114 082.50
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 779 512 691
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.14 %
Free-Float capitalization (USD)
2 755 585 657
Average Daily Capital Traded
0.54%
Highs and lows
1 week
35.04
36.03
1 month
33.0036.03
Current year
31.9136.64
1 year
30.5344.83
3 years
30.5347.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
35.57
Moving average 20 days
34.69
Moving average 50 days
34.13
Moving average 100 days
34.45
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
63.50
RSI 14 days
60.45
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.34% | -0.53% | -18.63% | 2.78B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.96% | +0.19% | +2.49% | +5.47% | ||
| Weighted average by Cap. | -1.65% | -1.13% | +5.93% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9792e03151c53e1ca3202a981d.eeb3JRWj5A1-iR3toG3iIXvBdZAPhDlEhDXG3Z19JZQ.NqOcZnLmin4suVC9yF-kEjGYIdpE1XcGyXCpvu4udqQhiZtTVtOFRz-6fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.55 | 73,874 | 366,164 |
| 03:59:56 pm | 35.57 | 298 | 292,290 |
| 03:59:55 pm | 35.58 | 1,502 | 291,992 |
| 03:59:54 pm | 35.6 | 2,700 | 290,490 |
| 03:59:54 pm | 35.59 | 100 | 287,790 |
| 03:59:54 pm | 35.59 | 500 | 287,690 |
| 03:59:54 pm | 35.58 | 100 | 287,190 |
| 03:59:54 pm | 35.58 | 900 | 287,090 |
| 03:59:54 pm | 35.58 | 1,477 | 286,190 |
| 03:59:54 pm | 35.58 | 100 | 284,713 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation
