AVITA MEDICAL, INC. Quotes AVITA Medical, Inc. Australian S.E.
Equities
AVH
AU000000AVH4
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 AUD | -5.42% |
|
-6.43% | -38.93% |
| Apr. 17 | Wilsons Downgrades Avita Medical to Market-Weight From Overweight; Price Target is AU$3.03 | MT |
| Apr. 11 | BTIG Research Downgrades Avita Medical to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.69 $ | 2.77 $ | 2.62 $ |
| Volume | 567 535 | 545 617 | 281 858 | 614 020 |
| Change | -0.71% | -3.24% | +2.97% | -5.42% |
| Opening | 2.78 | 2.76 | 2.82 | 2.62 |
| High | 2.89 | 2.76 | 2.85 | 2.66 |
| Low | 2.76 | 2.66 | 2.77 | 2.58 |
Performance
| 1 day | -5.42% | ||
| 1 week | -6.43% | ||
| Current month | -47.07% | ||
| 1 month | -46.75% | ||
| 3 months | -45.19% | ||
| 6 months | -11.19% | ||
| Current year | -38.93% | ||
| 1 year | -38.79% | ||
| 3 years | -48.73% | ||
| 5 years | -65.97% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
614 020
Estimated daily volume
614 020
Avg. Volume 20 sessions
597 138
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
1 564 501.56
Avg. Volume 20 sessions USD
1 021 932.42
Record volume 1
5 720 230
Record volume 2
4 503 159
Record volume 3
4 440 217
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
336 518 282
Capitalization (USD)
219 813 742
Net sales (AUD)
76 648 590
Net sales (USD)
50 066 859
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
241 869
Free-Float
99.34 %
Free-Float capitalization (AUD)
334 297 669
Free-Float capitalization (USD)
218 363 238
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.58
2.89
1 month
2.584.92
Current year
2.585.62
1 year
2.586.27
3 years
1.286.27
5 years
1.2817.30
10 years
0.9217.30
Indicators
Moving average 5 days
2.73
Moving average 20 days
3.88
Moving average 50 days
4.63
Moving average 100 days
4.45
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+48.02%
Price spread / (MMA50)
+76.74%
Price spread / (MMA100)
+69.85%
STIM
RSI 9 days
17.39
RSI 14 days
20.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -6.43% | -38.93% | -38.79% | 220M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.21% | +3.64% | +3.69% | +7.89% | ||
| Weighted average by Cap. | +1.40% | +3.69% | +8.93% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2affb6f6407366d07ae7e8241311f9b.Xpe-ZgKzffodh__o4lzevumo0yLtahL2UrBQi3hLGGQ.M8_nC1X5Pop73rXe0wSS8tmaqkOCWXSwHYN9300Fe0k4xv0gM95MqFHAkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.62 | 381 | 614,018 |
| 02:10:44 am | 2.62 | 4,030 | 613,637 |
| 02:10:44 am | 2.62 | 1,629 | 609,607 |
| 02:10:44 am | 2.62 | 3,371 | 607,978 |
| 02:10:44 am | 2.62 | 657 | 604,607 |
| 02:10:44 am | 2.62 | 15,972 | 603,950 |
| 02:10:44 am | 2.62 | 4,028 | 587,978 |
| 02:10:44 am | 2.62 | 2,521 | 583,950 |
| 02:10:44 am | 2.62 | 1,017 | 581,429 |
Monthly variations
Annual change
| 2024 | -38.93% | ||
| 2023 | +118.88% | ||
| 2022 | -42.69% | ||
| 2021 | -30.77% | ||
| 2020 | -61.71% | ||
| 2019 | +696.30% | ||
| 2018 | +28.57% | ||
| 2017 | -47.50% | ||
| 2016 | +29.03% | ||
| 2015 | +13.41% | ||
| 2014 | -39.26% | ||
| 2013 | +12.50% | ||
| 2012 | -4.00% | ||
| 2011 | +13.64% | ||
| 2010 | -33.33% | ||
| 2009 | +358.33% | ||
| 2008 | -86.67% | ||
| 2007 | -76.52% | ||
| 2006 | -57.41% | ||
| 2005 | -27.03% | ||
| 2004 | -7.50% | ||
| 2003 | +150.00% | ||
| 2002 | -40.74% |
- Stock Market
- Equities
- RCEL Stock
- AVH Stock
- Quotes AVITA Medical, Inc.
