AVIVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463.8 GBX | +1.16% |
|
+0.89% | +6.69% |
| Apr. 24 | Watchstone sees annual loss widen amid mounting legal costs | AN |
| Apr. 24 | Transcript : Aviva plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 470.7 p | 465.4 p | 458.5 p | 463.8 p |
| Volume | 7 157 057 | 6 399 626 | 15 025 710 | 5 381 734 |
| Change | +0.34% | -1.13% | -1.48% | +1.16% |
| Opening | 471.20 | 465.70 | 465.40 | 463.80 |
| High | 472.70 | 470.10 | 465.80 | 464.70 |
| Low | 468.40 | 463.90 | 456.90 | 460.30 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.89% | ||
| Current month | -6.60% | ||
| 1 month | -6.51% | ||
| 3 months | +5.99% | ||
| 6 months | +17.06% | ||
| Current year | +6.69% | ||
| 1 year | +10.80% | ||
| 3 years | -11.90% | ||
| 5 years | -16.96% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
4 299 692
Estimated daily volume
4 299 692
Avg. Volume 20 sessions
5 640 979
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
2 616 286 060.20
Avg. Volume 20 sessions USD
2 616 286 060.20
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 420 321 838
Capitalization (USD)
15 515 217 634
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.57 %
Free-Float capitalization (GBX)
12 477 784 912
Free-Float capitalization (USD)
15 586 999 356
Average Daily Capital Traded
21.06%
Highs and lows
1 week
456.90
472.70
1 month
449.40501.40
Current year
414.20501.40
1 year
366.00501.40
3 years
341.92606.58
5 years
270.66606.58
10 years
270.66761.42
Indicators
Moving average 5 days
465.50
Moving average 20 days
475.49
Moving average 50 days
466.97
Moving average 100 days
448.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
37.17
RSI 14 days
40.75
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.80% | +1.07% | +7.29% | +20.50% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +6.34% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc9428421e1e9f116350.FFfWwNoJTAAKU8zFWsAY3qVU8ZIstkNlixl4MkjXkbI.YR65ia14BXJlYvyxAJNhsvxitcphwiAszW82QDif2uFHBp6PoHg5S0sRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 462.9 | 915 | 2,550,091 |
| 11:29:56 am | 463.1 | 217 | 2,549,176 |
| 11:29:56 am | 463 | 313 | 2,548,959 |
| 11:29:56 am | 463 | 64 | 2,548,646 |
| 11:29:55 am | 463 | 750 | 2,548,582 |
| 11:29:55 am | 462.9 | 387 | 2,547,832 |
| 11:29:49 am | 462.8 | 500 | 2,547,445 |
| 11:29:36 am | 462.8 | 220 | 2,546,945 |
| 11:29:36 am | 462.8 | 817 | 2,546,725 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
