AVJENNINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | -8.82% |
|
-10.14% | 0.00% |
| Mar. 18 | AVJennings Limited(ASX:AVJ) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 26 | AVJennings Shares Down 16%; EPS Plummets 84% in H1 FY24 as Revenue Slides 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.34 $ | 0.31 $ |
| Volume | 77 702 | 19 377 | 117 921 | 8 990 |
| Change | +2.99% | -1.45% | 0.00% | -8.82% |
| Opening | 0.33 | 0.34 | 0.35 | 0.32 |
| High | 0.35 | 0.34 | 0.35 | 0.32 |
| Low | 0.33 | 0.34 | 0.34 | 0.31 |
Performance
| 1 day | -8.82% | ||
| 1 week | -10.14% | ||
| Current month | -12.68% | ||
| 1 month | -8.82% | ||
| 3 months | -3.12% | ||
| 6 months | +21.57% | ||
| 1 year | -31.87% | ||
| 3 years | -43.64% | ||
| 5 years | -42.59% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
8 990
Estimated daily volume
8 990
Avg. Volume 20 sessions
40 022
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
12 406.82
Avg. Volume 20 sessions USD
8 104.13
Record volume 1
22 847 740
Record volume 2
10 238 970
Record volume 3
6 403 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
172 656 425
Capitalization (USD)
112 779 177
Net sales (AUD)
274 309 000
Net sales (USD)
179 178 639
Free-Float
33.54 %
Free-Float capitalization (AUD)
57 950 619
Free-Float capitalization (USD)
37 853 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.35
1 month
0.310.36
Current year
0.260.37
1 year
0.240.47
3 years
0.240.66
5 years
0.240.66
10 years
0.240.83
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
52.39
RSI 14 days
52.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -10.14% | 0.00% | -31.87% | 113M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.30% | +1.26% | -3.63% | -0.06% | ||
| Weighted average by Cap. | +2.21% | +1.77% | -6.53% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.oUrK_xOe2mRmTHQW4bprVaDmOafapQn1pbQjMOCWfUg.5iaIsGLqgAFUAjZ1l_goEcKhDc6Xw260wPFNALbuPgnpJYPHdOazADR9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:10 am | 0.31 | 992 | 8,990 |
| 01:51:10 am | 0.31 | 2,198 | 7,998 |
| 01:51:10 am | 0.31 | 3,810 | 5,800 |
| 01:51:10 am | 0.31 | 390 | 1,990 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +15.38% | ||
| 2020 | -17.46% | ||
| 2019 | +20.00% | ||
| 2018 | -30.00% | ||
| 2017 | +23.97% | ||
| 2016 | +5.22% | ||
| 2015 | +2.68% | ||
| 2014 | -8.20% | ||
| 2013 | +76.81% | ||
| 2012 | -9.21% | ||
| 2011 | -21.65% | ||
| 2010 | -3.96% | ||
| 2009 | +36.49% | ||
| 2008 | -67.26% | ||
| 2007 | +1.80% | ||
| 2006 | -6.72% | ||
| 2005 | -23.23% | ||
| 2004 | -18.42% | ||
| 2003 | +104.30% | ||
| 2002 | +5.68% | ||
| 2001 | +83.33% | ||
| 2000 | +7.87% | ||
| 1999 | +9.88% | ||
| 1998 | -33.61% | ||
| 1997 | +3.39% | ||
| 1996 | +63.89% | ||
| 1995 | +2.86% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- AVJ Stock
- Quotes AVJennings Limited
